home / stock / tmgef / tmgef quote
Last: | $0.2195 |
---|---|
Change Percent: | 14.86% |
Open: | $0.2125 |
Close: | $0.2195 |
High: | $0.221195 |
Low: | $0.1974 |
Volume: | 502,979 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2195 | $0.2125 | $0.2195 | $0.221195 | $0.1974 | 502,979 | 04-25-2024 |
$0.2496 | $0.241 | $0.2496 | $0.2561 | $0.2388 | 9,230 | 04-24-2024 |
$0.2423 | $0.26 | $0.2423 | $0.26 | $0.24 | 83,350 | 04-23-2024 |
$0.2663 | $0.2315 | $0.2663 | $0.2663 | $0.2315 | 8,100 | 04-22-2024 |
$0.23 | $0.21951 | $0.23 | $0.23 | $0.21951 | 93,665 | 04-19-2024 |
$0.21862 | $0.2178 | $0.21862 | $0.22 | $0.2178 | 67,000 | 04-18-2024 |
$0.2222 | $0.2149 | $0.2222 | $0.2222 | $0.2149 | 77,100 | 04-17-2024 |
$0.2144 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | 1,505 | 04-16-2024 |
$0.21 | $0.2187 | $0.21 | $0.2187 | $0.21 | 253,000 | 04-15-2024 |
$0.2105 | $0.2079 | $0.2105 | $0.2105 | $0.2079 | 27,524 | 04-12-2024 |
$0.20575 | $0.2024 | $0.20575 | $0.2122 | $0.19805 | 327,976 | 04-11-2024 |
$0.202 | $0.2122 | $0.202 | $0.2127 | $0.202 | 18,100 | 04-10-2024 |
$0.222 | $0.218 | $0.222 | $0.222 | $0.21 | 205,812 | 04-09-2024 |
$0.2192 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | 25,050 | 04-08-2024 |
$0.2234 | $0.2107 | $0.2234 | $0.2234 | $0.2107 | 17,006 | 04-05-2024 |
$0.216775 | $0.2226 | $0.216775 | $0.2238 | $0.216775 | 12,695 | 04-04-2024 |
$0.22395 | $0.2266 | $0.22395 | $0.2266 | $0.2198 | 12,800 | 04-03-2024 |
$0.213 | $0.2133 | $0.213 | $0.215 | $0.213 | 25,500 | 04-02-2024 |
$0.225 | $0.2048 | $0.225 | $0.2266 | $0.2048 | 171,400 | 04-01-2024 |
$0.2034 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | 5,000 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thermal Engy Intl Ltd Company Name:
TMGEF Stock Symbol:
OTCMKTS Market:
Profitable cleantech company's year-to-date results remain well ahead of a year ago Ottawa, Ontario--(Newsfile Corp. - April 25, 2024) - Thermal Energy International Inc. (TSXV: TMG) (OTCQB: TMGEF) (" Thermal Energy " or the "Company"), a provider of innovative energy efficiency and carbon emiss...
Ottawa, Ontario--(Newsfile Corp. - April 11, 2024) - Thermal Energy International Inc. (TSXV: TMG) (OTCQB: TMGEF) (" Thermal Energy " or the "Company"), a provider of innovative energy efficiency and carbon emission reduction solutions to major corporations around the world, will...
NEW YORK, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean/Renewable Virtual Investor Conference held February 22 nd are now available for online viewing. REGISTER NOW AT ...