home / stock / tmgy / tmgy quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 2,000 | 01-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 10-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 08-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 550 | 06-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,805 | 12-28-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-22-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 10-25-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 63,193 | 07-15-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 145,000 | 07-14-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.002 | $0.0011 | 7,200 | 07-12-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 65,777 | 07-09-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 490 | 07-06-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2,000 | 06-28-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 23,510 | 06-08-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 4,590 | 06-07-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 7,885 | 06-04-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 8,000 | 06-02-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 81,251 | 05-31-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 81,251 | 05-28-2021 |
$0.006 | $0.001 | $0.006 | $0.0065 | $0.001 | 439,802 | 05-26-2021 |
News, Short Squeeze, Breakout and More Instantly...