MARKET WIRE NEWS

Toyota Motor Corporation ADRhedged (NYSE : TMH ) Quote

Share:

Quote


Last:$49.0556
Change Percent: 1.34%
Open:$48.91
Close:$49.0556
High:$49.24
Low:$48.91
Volume:763
Last Trade Date Time:07/21/2026 12:49:51 pm

Subscribe to Our Newsletter


TMH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.0556$48.91$49.0556$49.24$48.9176307-21-2026
$48.4065$48.3$48.4065$48.5$48.358907-20-2026
$48.2328$48.34$48.2328$48.37$48.232837407-17-2026
$48.712$48.54$48.712$48.712$48.5424107-16-2026
$47.8255$47.87$47.8255$47.87$47.6752807-15-2026
$47.7199$47.78$47.7199$47.78$47.719917007-14-2026
$47.3581$47.52$47.3581$47.52$47.358128207-13-2026
$47.5758$47.37$47.5758$47.5758$47.371,13707-10-2026
$47.33$47.46$47.33$47.46$47.3357907-09-2026
$48.0628$47.93$48.0628$48.0628$47.8921507-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account