MARKET WIRE NEWS

Toyota Motor Corporation ADRhedged (NYSE : TMH ) Quote

Share:

Quote


Last:$49.1341
Change Percent: -4.33%
Open:$49.65
Close:$51.3592
High:$49.65
Low:$49.1341
Volume:503
Last Trade Date Time:09/08/2026 03:55:30 pm

Subscribe to Our Newsletter


TMH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.1341$49.65$51.3592$49.65$49.134150309-08-2026
$51.3592$51.3$51.3592$51.3592$51.314309-07-2026
$51.3592$51.3$51.3592$51.3592$51.314309-04-2026
$51.88$51.71$51.88$52$51.7161909-03-2026
$52.9414$53.38$52.3575$53.38$52.941426409-01-2026
$52.3575$52.76$52.3575$52.76$52.3581908-31-2026
$51.9408$52.05$51.9408$52.05$51.6747908-28-2026
$51.1141$51.03$51.1141$51.1141$51.0323908-27-2026
$50.9813$51.07$50.9813$51.15$50.9655008-26-2026
$51.1397$51.08$51.1397$51.15$51.0835308-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account