MARKET WIRE NEWS

Toyota Motor Corporation ADRhedged (NYSE : TMH ) Quote

Share:

Quote


Last:$49.25
Change Percent: -1.14%
Open:$49.25
Close:$49.82
High:$49.25
Low:$49.25
Volume:137
Last Trade Date Time:06/10/2026 10:03:20 am

Subscribe to Our Newsletter


TMH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.25$49.25$49.82$49.25$49.2513706-10-2026
$49.82$49.82$50.2$49.82$49.8211006-09-2026
$50.2$49.82$49.82$50.2$49.8240106-08-2026
$49.48$49.33$49.53$49.48$49.3332306-04-2026
$49.53$49.53$49.52$49.53$49.5324006-03-2026
$49.52$49.52$50.05$49.52$49.5223806-02-2026
$50.05$50.05$52.14$50.05$50.0525906-01-2026
$52.14$52.35$52.29$52.35$52.1423805-29-2026
$52.29$52.29$52.29$52.29$52.2931705-28-2026
$52$52.12$51.6363$52.12$5225905-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account