home / stock / tmiaf / tmiaf quote
Last: | $ |
---|---|
Change Percent: | 21.48% |
Open: | $0.078 |
Close: | $0.095 |
High: | $0.095 |
Low: | $0.078 |
Volume: | 4,400 |
Last Trade Date Time: | 11/12/2019 07:13:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.078 | $0.095 | $0.095 | $0.078 | 4,400 | 11-12-2019 |
$ | $0.078 | $0.095 | $0.095 | $0.078 | 4,400 | 11-11-2019 |
$ | $0.10 | $0.0782 | $0.10 | $0.0782 | 20,500 | 11-08-2019 |
$ | $N/A | $0.097 | $N/A | $N/A | 0 | 11-07-2019 |
$ | $0.097 | $0.097 | $0.097 | $0.097 | 7,425 | 11-06-2019 |
$ | $0.099 | $0.077 | $0.099 | $0.077 | 4,125 | 11-05-2019 |
$ | $0.0836 | $0.0836 | $0.0836 | $0.0836 | 5,000 | 11-04-2019 |
$ | $0.076 | $0.076 | $0.076 | $0.076 | 2,000 | 11-01-2019 |
$ | $0.0842 | $0.09 | $0.09 | $0.0842 | 10,384 | 10-31-2019 |
$ | $N/A | $0.0899 | $N/A | $N/A | 0 | 10-30-2019 |
$ | $N/A | $0.0899 | $N/A | $N/A | 0 | 10-29-2019 |
$ | $0.08445 | $0.0899 | $0.0899 | $0.08445 | 16,000 | 10-28-2019 |
$ | $0.066 | $0.0868 | $0.08793 | $0.066 | 15,660 | 10-25-2019 |
$ | $0.0785 | $0.0785 | $0.0785 | $0.0785 | 5,000 | 10-24-2019 |
$ | $N/A | $0.073 | $N/A | $N/A | 0 | 10-23-2019 |
$ | $0.075 | $0.073 | $0.075 | $0.073 | 77,000 | 10-22-2019 |
$ | $N/A | $0.0711 | $N/A | $N/A | 0 | 10-21-2019 |
$ | $0.0711 | $0.0711 | $0.0711 | $0.0711 | 25,000 | 10-17-2019 |
$ | $0.0725 | $0.0725 | $0.07956 | $0.0725 | 37,360 | 10-16-2019 |
$ | $0.07765 | $0.07765 | $0.07765 | $0.07765 | 12,000 | 10-15-2019 |
News, Short Squeeze, Breakout and More Instantly...
Gold Springs Resource Company Name:
TMIAF Stock Symbol:
OTCMKTS Market:
Gold Springs Resource Website:
VANCOUVER, British Columbia, Nov. 04, 2019 (GLOBE NEWSWIRE) -- Gold Springs Resource Corp. (formerly, TriMetals Mining Inc. (TSX: TMI, US OTCQB: TMIAF)) (the “Company”) is pleased to announce that effective Tuesday, November 5 th , 2019, the Company’s common shares wi...
VANCOUVER, BC / ACCESSWIRE / October 10, 2019 / TriMetals Mining Inc. (TSX:TMI) (OTCQB:TMIAF) (the “Company” or “TMI”) is pleased to announce certain changes to reflect the Company's focus on the Gold Springs project in mining friendly Nevada and Utah,...
VANCOUVER, BC / ACCESSWIRE / October 4, 2019 / TriMetals Mining Inc. (TSX:TMI and TMI.B) (OTCQB:TMIAF and TMIBF) (the "Company" or "TMI") is pleased to announce that it is to redeem each Class B share of the Company (the "Class B Shares") for the sum of $ US$0.09827 per Class B Share (the "C...