home / stock / tmicy / tmicy quote
Last: | $42.70 |
---|---|
Change Percent: | 1.53% |
Open: | $42.774 |
Close: | $42.70 |
High: | $42.774 |
Low: | $42.5885 |
Volume: | 5,320 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.7 | $42.774 | $42.7 | $42.774 | $42.5885 | 5,320 | 07-05-2024 |
$43.44 | $41.93 | $43.44 | $43.56 | $41.93 | 11,454 | 07-04-2024 |
$43.44 | $41.93 | $43.44 | $43.56 | $41.93 | 11,454 | 07-03-2024 |
$42.42 | $42.255 | $42.42 | $42.43 | $42.1326 | 10,896 | 07-02-2024 |
$41.93 | $43.56 | $41.93 | $43.56 | $41.87 | 8,001 | 07-01-2024 |
$39.47 | $41.7 | $39.47 | $41.7 | $39.47 | 7,784 | 06-28-2024 |
$40.14 | $39.25 | $40.14 | $41.55 | $39.25 | 6,275 | 06-27-2024 |
$39.7162 | $39.77 | $39.7162 | $41.35 | $38.85 | 7,715 | 06-26-2024 |
$40.55 | $41.71 | $40.55 | $41.71 | $39.43 | 23,804 | 06-25-2024 |
$40.25 | $40.39 | $40.25 | $40.95 | $40.2 | 12,439 | 06-24-2024 |
$39.55 | $39.865 | $39.55 | $40.72 | $39.48 | 5,741 | 06-21-2024 |
$39.44 | $40.0349 | $39.44 | $40.13 | $39.35 | 4,710 | 06-20-2024 |
$42.14 | $41.4619 | $42.14 | $42.36 | $41.27 | 12,680 | 06-19-2024 |
$42.14 | $41.4619 | $42.14 | $42.36 | $41.27 | 12,680 | 06-18-2024 |
$41.95 | $43 | $41.95 | $43 | $41.65 | 9,067 | 06-17-2024 |
$44.1 | $43.83 | $44.1 | $44.2 | $43.83 | 3,950 | 06-14-2024 |
$45.13 | $45.285 | $45.13 | $45.37 | $45.13 | 5,124 | 06-13-2024 |
$46.28 | $46.62 | $46.28 | $46.75 | $46.28 | 4,976 | 06-12-2024 |
$45.57 | $45.565 | $45.57 | $45.63 | $45.5 | 14,878 | 06-11-2024 |
$45.44 | $45.35 | $45.44 | $45.459 | $45.17 | 6,735 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trend Micro Inc ADR New Company Name:
TMICY Stock Symbol:
OTCMKTS Market:
Trend Micro #1 in Vulnerability Disclosure, Helping Prevent Breaches and Save Businesses Millions PR Newswire Trend Micro TM Zero Day Initiative TM (ZDI) is a cybersecurity secret weapon DALLAS , June 25 , 2024 /PRNewswire/ -- Trend Micro Incorp...
Trend Micro Scores 100% on Attack Visibility in Latest MITRE Engenuity ATT&CK® Evaluations Trend Micro Scores 100% on Attack Visibility in Latest MITRE Engenuity ATT&CK® Evaluations PR Newswire AI-powered platform enables 24/7 monitoring and analysis, pro...
Trend Micro Launches World's First Security Solutions for Consumer AI PCs PR Newswire Global cybersecurity innovator showcases capabilities at Computex 2024 DALLAS , June 5, 2024 /PRNewswire/ -- Trend Micro Incorporated ( TYO: 4704 ; TSE: 4704 ...