home / stock / tmicy / tmicy quote
Last: | $50.975 |
---|---|
Change Percent: | -0.96% |
Open: | $50.23 |
Close: | $50.975 |
High: | $51.75 |
Low: | $50.23 |
Volume: | 18,072 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.975 | $50.23 | $50.975 | $51.75 | $50.23 | 18,072 | 04-18-2024 |
$49.75 | $50.14 | $49.75 | $50.14 | $48.83 | 3,799 | 04-17-2024 |
$51.425 | $51.45 | $51.425 | $51.65 | $51.425 | 4,796 | 04-16-2024 |
$51.57 | $52.19 | $51.57 | $52.19 | $51.57 | 3,351 | 04-15-2024 |
$52.24 | $52 | $52.24 | $52.6 | $52 | 2,119 | 04-12-2024 |
$51.959 | $51.64 | $51.959 | $51.959 | $51.465 | 2,708 | 04-11-2024 |
$51.02 | $52 | $51.02 | $52 | $51.02 | 3,951 | 04-10-2024 |
$51.808 | $53.54 | $51.808 | $53.54 | $51.692 | 7,105 | 04-09-2024 |
$51.9232 | $51.97 | $51.9232 | $52.02 | $51.8975 | 2,614 | 04-08-2024 |
$51.33 | $51.09 | $51.33 | $51.33 | $51.09 | 1,770 | 04-05-2024 |
$51.5 | $53.17 | $51.5 | $53.17 | $51.5 | 6,506 | 04-04-2024 |
$51.38 | $51.38 | $51.38 | $51.38 | $51.164 | 1,371 | 04-03-2024 |
$52.07 | $52.21 | $52.07 | $52.21 | $51.82 | 3,197 | 04-02-2024 |
$50.41 | $50.375 | $50.41 | $50.72 | $49.95 | 2,748 | 04-01-2024 |
$50.65 | $50.65 | $50.65 | $50.84 | $50.6422 | 2,776 | 03-29-2024 |
$50.65 | $50.65 | $50.65 | $50.84 | $50.6422 | 2,776 | 03-28-2024 |
$50.891 | $52.29 | $50.891 | $52.29 | $50.81 | 12,485 | 03-27-2024 |
$50.588 | $50.4 | $50.588 | $50.62 | $50.4 | 5,019 | 03-26-2024 |
$50.259 | $50.36 | $50.259 | $50.36 | $50.19 | 2,647 | 03-25-2024 |
$51.41 | $51.25 | $51.41 | $51.45 | $51.25 | 2,623 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trend Micro Inc ADR New Company Name:
TMICY Stock Symbol:
OTCMKTS Market:
Trend Micro Zero Day Initiative™ Sheds Light on Software Vulnerabilities: Customers Protected up to 70 Days Before Patches PR Newswire ZDI pays over $1 million to researchers in hacking contest targeting web browsers, enterprise software and more DALLAS ...
Trend Micro Expands to 5G Networks: Industry's Broadest Cybersecurity Platform PR Newswire #1 criteria for enterprise security has become unified visibility, detection, protection, and response due to new threats and attacks DALLAS , Feb. 27, 2024 /P...
Trend Micro Reports Earnings Results for Q4 and FY2023 PR Newswire Increase of 11% globally in net sales, at actual currency in 2023 Realized US$40+ million in savings to drive 14% operating margin in 2023 Increase of 19% in subscription annual recurring revenue exceed...