home / stock / tmkxy / tmkxy quote
Last: | $3 |
---|---|
Change Percent: | 0.0% |
Open: | $3 |
Close: | $3 |
High: | $3 |
Low: | $3 |
Volume: | 500 |
Last Trade Date Time: | 09/11/2020 04:54:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $3 | $3 | $3 | $3 | 500 | 09-11-2020 |
$3 | $3 | $3 | $3 | $3 | 700 | 09-10-2020 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 100 | 08-27-2020 |
$3 | $3 | $3 | $3 | $3 | 100 | 08-03-2020 |
$3 | $3 | $3 | $3 | $3 | 300 | 07-31-2020 |
$3.273 | $3.43 | $3.273 | $3.43 | $3.273 | 700 | 07-24-2020 |
$3.1505 | $3.1505 | $3.1505 | $3.1505 | $3.1505 | 900 | 07-17-2020 |
$3 | $3 | $3 | $3 | $3 | 250 | 07-08-2020 |
$3 | $3 | $3 | $3 | $3 | 100 | 07-07-2020 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 14,416 | 05-27-2020 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 145 | 04-10-2020 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 145 | 04-09-2020 |
$4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 200 | 04-01-2020 |
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 100 | 03-23-2020 |
$4.89 | $4.74 | $4.89 | $4.94 | $4.74 | 1,650 | 03-20-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.00 | $N/A | $N/A | 0 | 02-06-2020 |