MARKET WIRE NEWS

Tortoise MLP ETF (NYSE : TMLP ) Quote

Share:

Quote


Last:$26.7199
Change Percent: 0.41%
Open:$26.71
Close:$26.7199
High:$26.72
Low:$26.67
Volume:1,410
Last Trade Date Time:11/06/2026 12:33:38 pm

Subscribe to Our Newsletter


TMLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.7199$26.71$26.7199$26.72$26.671,41011-06-2026
$26.61$27.33$26.61$27.33$26.611,52811-05-2026
$27.2251$28.14$27.2251$28.14$27.2052,10811-04-2026
$28.2284$28.36$28.2284$28.36$28.22841,55011-03-2026
$28.9644$28.95$28.9644$28.9644$28.9530310-30-2026
$28.9012$28.84$28.9012$28.9012$28.8422710-29-2026
$28.53$28.55$28.53$28.55$28.471,11810-27-2026
$28.54$28.35$28.54$28.59$28.351,56110-26-2026
$27.96$27.84$27.96$27.96$27.841,44210-22-2026
$28$28.01$28$28.01$2836710-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account