MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Tortoise MLP ETF (NYSE : TMLP ) Quote

Share:

Quote


Last:$28.3732
Change Percent: -0.8%
Open:$28.53
Close:$28.3732
High:$28.53
Low:$28.25
Volume:686
Last Trade Date Time:09/25/2026 12:06:04 pm

Subscribe to Our Newsletter


TMLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.3732$28.53$28.3732$28.53$28.2568609-25-2026
$28.6031$28.7599$28.6031$28.7599$28.603194809-24-2026
$29.3555$29.59$29.3555$29.59$29.355571709-23-2026
$29.5326$29.66$29.5326$29.91$29.5265809-22-2026
$29.8913$30.02$29.8913$30.02$29.891315909-21-2026
$30.0765$30.16$30.0765$30.1855$30.076528,43909-18-2026
$30.1946$30.17$30.1946$30.24$30.1777109-17-2026
$30.0402$30.21$30.0402$30.21$30.040240409-16-2026
$30.4161$30.39$30.4161$30.505$30.3713,12509-15-2026
$30.468$30.6$30.468$30.85$30.4681,44509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account