MARKET WIRE NEWS

Thermo Fisher Scientific Inc (NYSE : TMO ) Quote

Share:

Quote


Last:$493.95
Change Percent: -0.54%
Open:$486.94
Close:$496.645
High:$506.82
Low:$485.113
Volume:695,174
Last Trade Date Time:04/02/2026 01:02:29 pm

Subscribe to Our Newsletter


TMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$493.95$486.94$496.645$506.82$485.113695,17404-02-2026
$496.645$496.3$487.89$501.045$491.8601630,57204-01-2026
$487.89$487.75$481.19$493.25$479.655770,17903-31-2026
$481.19$478.43$475.375$482.49$474.16676,76803-30-2026
$475.375$489.615$490.245$490.75$472.28611,71703-27-2026
$490.245$489.75$488.985$496.26$485.82516,05603-26-2026
$488.985$495.41$487.65$499.95$482.955642,61003-25-2026
$487.65$472.87$476.455$490.39$470700,39603-24-2026
$476.455$484.3$474.77$487.93$475.63622,82503-23-2026
$474.77$469.07$465.26$475.6125$469.06740,81103-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account