MARKET WIRE NEWS

Thermo Fisher Scientific Inc (NYSE : TMO ) Quote

Share:

Quote


Last:$469.88
Change Percent: -1.67%
Open:$478.93
Close:$477.87
High:$481.5799
Low:$468.415
Volume:854,238
Last Trade Date Time:03/13/2026 12:51:57 pm

Subscribe to Our Newsletter


TMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$469.88$478.93$477.87$481.5799$468.415854,23803-13-2026
$477.87$491$493.9$491.605$474984,67103-12-2026
$493.9$499.4$501.58$501.295$491.13663,94903-11-2026
$501.58$509$501.57$509.94$497.94613,16803-10-2026
$501.57$496.22$502.46$501.82$492.13669,45503-09-2026
$502.46$511.32$514.145$514.375$501.88652,13803-06-2026
$514.145$503.18$512.255$517.65$502911,99203-05-2026
$512.255$510$503.93$517.65$508.95658,39303-04-2026
$503.93$501.51$509.095$504.3$493.37824,96003-03-2026
$509.095$512.01$517.1$513.7$502.31828,05803-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account