Last: | $577.39 |
---|---|
Change Percent: | -0.59% |
Open: | $578 |
Close: | $577.39 |
High: | $586.4623 |
Low: | $565.23 |
Volume: | 1,952,936 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$577.39 | $578 | $577.39 | $586.4623 | $565.23 | 1,952,936 | 04-24-2024 |
$574.59 | $567.51 | $574.59 | $576.89 | $560 | 2,543,991 | 04-23-2024 |
$548.38 | $549.15 | $548.38 | $552.86 | $543.15 | 1,522,884 | 04-22-2024 |
$544.78 | $542.95 | $544.78 | $546.14 | $539.17 | 1,738,509 | 04-19-2024 |
$541.52 | $534.8 | $541.52 | $544.87 | $529.64 | 2,075,785 | 04-18-2024 |
$547.25 | $555.86 | $547.25 | $556 | $546.45 | 1,610,057 | 04-17-2024 |
$554.55 | $559.04 | $554.55 | $559.04 | $552.685 | 1,010,299 | 04-16-2024 |
$557.87 | $570.72 | $557.87 | $570.72 | $554.51 | 1,031,658 | 04-15-2024 |
$565.23 | $570.91 | $565.23 | $573.385 | $561.64 | 1,201,602 | 04-12-2024 |
$574.57 | $579.56 | $574.57 | $580.355 | $571.36 | 1,295,511 | 04-11-2024 |
$573.71 | $577.29 | $573.71 | $579.675 | $571.89 | 1,282,843 | 04-10-2024 |
$589.2 | $583.78 | $589.2 | $589.93 | $583.23 | 1,026,320 | 04-09-2024 |
$578.8 | $579.35 | $578.8 | $582.41 | $575.71 | 998,949 | 04-08-2024 |
$579.46 | $570.22 | $579.46 | $583.84 | $569.06 | 1,181,253 | 04-05-2024 |
$570.61 | $580.41 | $570.61 | $582 | $568.57 | 1,231,899 | 04-04-2024 |
$576 | $571.23 | $576 | $578.25 | $569.19 | 1,151,569 | 04-03-2024 |
$571.56 | $570.75 | $571.56 | $572.39 | $565.78 | 1,381,269 | 04-02-2024 |
$577.45 | $581.05 | $577.45 | $581.53 | $572.84 | 837,591 | 04-01-2024 |
$581.21 | $579.3 | $581.21 | $582.295 | $576.19 | 1,081,545 | 03-29-2024 |
$581.21 | $579.3 | $581.21 | $582.295 | $576.19 | 1,081,545 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thermo Fisher Scientific Inc Company Name:
TMO Stock Symbol:
NYSE Market:
Thermo Fisher Scientific Inc Website:
On Wednesday, Thermo Fisher Scientific Inc. (NYSE: TMO) posted a first-quarter revenue of $10.34 billion, down 3% year over year, be...
2024-04-24 14:15:14 ET Image source: The Motley Fool. Thermo Fisher Scientific (NYSE: TMO) Q1 2024 Earnings Call Apr 24, 2024 , 8:30 a.m. ET Operator Continue reading For further details see: Thermo Fisher Scientific (TMO) Q1 2024 Earnings Cal...
Nasdaq and S&P 500 futures signaled a higher open on Wednesday, thanks to upbeat guidance from EV giant Tesla, Inc. (NASDAQ:TSLA) and semi...