home / stock / tmoay / tmoay quote
Last: | $2.82 |
---|---|
Change Percent: | 0.0% |
Open: | $2.82 |
Close: | $2.82 |
High: | $2.82 |
Low: | $2.82 |
Volume: | 2,400 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2,400 | 07-15-2024 |
$2.755 | $2.81 | $2.755 | $2.81 | $2.755 | 2,000 | 07-10-2024 |
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 3,725 | 06-28-2024 |
$2.79 | $0 | $2.79 | $0 | $0 | 50 | 06-27-2024 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 150 | 06-26-2024 |
$3.24 | $0 | $3.24 | $0 | $0 | 29 | 06-18-2024 |
$3.24 | $0 | $3.24 | $0 | $0 | 10 | 06-07-2024 |
$3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 500 | 06-03-2024 |
$3.06 | $0 | $3.06 | $0 | $0 | 1 | 05-30-2024 |
$3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 5,625 | 05-28-2024 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 350 | 05-21-2024 |
$3.01 | $2.98 | $3.01 | $3.04 | $2.98 | 25,650 | 05-20-2024 |
$2.95 | $2.97 | $2.95 | $2.97 | $2.95 | 500 | 05-15-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 400 | 05-09-2024 |
$2.97 | $2.92 | $2.97 | $2.97 | $2.92 | 4,800 | 05-08-2024 |
$3.01 | $3.04 | $3.01 | $3.04 | $3.01 | 3,500 | 05-03-2024 |
$3 | $2.98 | $3 | $3 | $2.98 | 475 | 05-01-2024 |
$2.98 | $2.95 | $2.98 | $2.98 | $2.95 | 1,300 | 04-30-2024 |
$2.92 | $0 | $2.92 | $0 | $0 | 50 | 04-25-2024 |
$2.92 | $2.855 | $2.92 | $2.96 | $2.85 | 2,200 | 04-23-2024 |