home / stock / tmol / tmol quote
Last: | $0.01 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.01 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0 | $0.01 | $0 | $0 | 14 | 07-17-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,314 | 06-02-2023 |
$2e-05 | $2e-05 | $2e-05 | $2e-05 | $2e-05 | 1,000 | 01-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 85,000 | 08-16-2022 |
$0.0151 | $0.01505 | $0.0151 | $0.0151 | $0.0151 | 10,000 | 06-08-2021 |
$0.0151 | $0.01505 | $0.0151 | $0.0151 | $0.0151 | 5,250 | 06-04-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 400 | 06-03-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 4,000 | 05-31-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 4,000 | 05-28-2021 |
$0.0176 | $0.01755 | $0.0176 | $0.0176 | $0.0176 | 5,000 | 05-27-2021 |
$0.0051 | $0.0199 | $0.0051 | $0.0225 | $0.005 | 23,750 | 05-26-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 05-11-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 250,000 | 04-28-2021 |
$0.02 | $0.05 | $0.02 | $0.05 | $0.0145 | 96,900 | 04-22-2021 |
$0.02 | $0.024 | $0.02 | $0.025 | $0.014 | 69,384 | 04-20-2021 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 1,000 | 04-19-2021 |
$0.0145 | $0.01445 | $0.0145 | $0.0145 | $0.0145 | 1,000 | 04-06-2021 |
$0.015 | $0.0249 | $0.015 | $0.0249 | $0.0149 | 3,000 | 04-05-2021 |
$0.01 | $0.0078 | $0.01 | $0.01 | $0.0077 | 130,250 | 04-02-2021 |
$0.01 | $0.0078 | $0.01 | $0.01 | $0.0077 | 130,250 | 04-01-2021 |