Last: | $47.39 |
---|---|
Change Percent: | -0.2% |
Open: | $48.9 |
Close: | $47.39 |
High: | $48.9 |
Low: | $47.14 |
Volume: | 22,302 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.39 | $48.9 | $47.39 | $48.9 | $47.14 | 22,302 | 07-03-2024 |
$48.8 | $47.71 | $48.8 | $48.87 | $47.71 | 40,265 | 07-02-2024 |
$47.54 | $48.2 | $47.54 | $48.685 | $46.89 | 90,610 | 07-01-2024 |
$48.9 | $47.07 | $48.9 | $49.62 | $47 | 262,437 | 06-28-2024 |
$46.59 | $46 | $46.59 | $46.68 | $45.93 | 42,962 | 06-27-2024 |
$45.71 | $44.47 | $45.71 | $45.87 | $44.47 | 60,618 | 06-26-2024 |
$45.03 | $45.41 | $45.03 | $45.41 | $44.87 | 54,278 | 06-25-2024 |
$45.36 | $44.63 | $45.36 | $45.775 | $44.525 | 83,266 | 06-24-2024 |
$43.84 | $45.36 | $43.84 | $45.38 | $43.84 | 321,046 | 06-21-2024 |
$45.15 | $45.13 | $45.15 | $45.42 | $44.66 | 40,028 | 06-20-2024 |
$45.11 | $44.9 | $45.11 | $45.27 | $44.6 | 46,767 | 06-19-2024 |
$45.11 | $44.9 | $45.11 | $45.27 | $44.6 | 46,767 | 06-18-2024 |
$44.92 | $43.97 | $44.92 | $45 | $43.7 | 59,280 | 06-17-2024 |
$44.03 | $44.45 | $44.03 | $44.45 | $44.01 | 41,278 | 06-14-2024 |
$44.75 | $44.83 | $44.75 | $45.25 | $44.34 | 45,138 | 06-13-2024 |
$45.5 | $45.8 | $45.5 | $46.65 | $44.95 | 68,105 | 06-12-2024 |
$43.99 | $43.61 | $43.99 | $44.24 | $43.32 | 57,160 | 06-11-2024 |
$43.86 | $44.5 | $43.86 | $44.53 | $43.71 | 79,937 | 06-10-2024 |
$44.67 | $44.63 | $44.67 | $44.94 | $44.27 | 31,067 | 06-07-2024 |
$45.1 | $44.76 | $45.1 | $45.27 | $44.75 | 28,935 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tompkins Financial Corporation Company Name:
TMP Stock Symbol:
NYSE Market:
Tompkins Financial Corporation Website:
2024-06-25 01:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-15 02:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Vancouver, British Columbia--(Newsfile Corp. - June 6, 2024) - Stamper Oil & Gas Corp. (TSXV: STMP) (FSE: TMP) ("Stamper" or the "Company") is pleased to announce that it has closed the share purchase agreement dated April 30, 2024 (the "SPA"), with 1471376 BC Ltd. ("BCCo") and its shareholde...