home / stock / tmpmw / tmpmw quote
Last: | $0.0001 |
---|---|
Change Percent: | -100.0% |
Open: | $0.0002 |
Close: | $0.0001 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 3,358 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 3,358 | 10-19-2022 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 8,838 | 10-18-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 600 | 10-17-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 13 | 10-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 322 | 10-13-2022 |
$0.0008 | $0.0005 | $0.0008 | $0.0008 | $0.0002 | 3,705 | 10-11-2022 |
$0.0009 | $0.01 | $0.0009 | $0.01 | $0.0001 | 308,154 | 10-10-2022 |
$0.02 | $0.016 | $0.02 | $0.02 | $0.016 | 715 | 10-07-2022 |
$0.0177 | $0.0175 | $0.0177 | $0.0198 | $0.0174 | 10,000 | 10-06-2022 |
$0.0199 | $0.02 | $0.0199 | $0.02 | $0.0199 | 21,879 | 10-05-2022 |
$0.02 | $0.0206 | $0.02 | $0.0234 | $0.02 | 17,006 | 10-04-2022 |
$0.02 | $0.08 | $0.02 | $0.08 | $0.02 | 4,800 | 10-03-2022 |
$0.0265 | $0.025 | $0.0265 | $0.0304 | $0.025 | 16,450 | 09-30-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 400 | 09-29-2022 |
$0.0201 | $0.0319 | $0.0201 | $0.0588 | $0.0183 | 187,050 | 09-28-2022 |
$0.0159 | $0.0118 | $0.0159 | $0.0159 | $0.0118 | 3,034 | 09-27-2022 |
$0.02 | $0.028 | $0.02 | $0.028 | $0.0197 | 7,504 | 09-26-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 09-20-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383 | 09-16-2022 |
$0.04835 | $0.04 | $0.04835 | $0.04835 | $0.0176 | 23,000 | 09-14-2022 |