home / stock / tmppf / tmppf quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 2,000 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 04-16-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 | 03-25-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 01-22-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 4,265 | 08-16-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 819 | 10-28-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 821 | 05-24-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,355 | 03-18-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,051 | 03-17-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,450 | 03-08-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 17,965 | 02-28-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 21,530 | 02-21-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 21,530 | 02-18-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 173,145 | 01-05-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,410 | 12-20-2021 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 | 12-15-2021 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 12,990 | 12-10-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 6,650 | 11-30-2021 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 | 11-29-2021 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 205,040 | 11-15-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 10,010 | 10-26-2021 |