home / stock / tmps / tmps quote
Last: | $0.20 |
---|---|
Change Percent: | -31.03% |
Open: | $0.24 |
Close: | $0.20 |
High: | $0.24 |
Low: | $0.12 |
Volume: | 6,270 |
Last Trade Date Time: | 07/30/2020 04:55:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.24 | $0.2 | $0.24 | $0.12 | 6,270 | 07-30-2020 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.15 | 48,710 | 07-29-2020 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.12 | 30,153 | 07-28-2020 |
$0.2 | $0.32 | $0.2 | $0.32 | $0.01 | 37,945 | 07-27-2020 |
$0.37 | $0.37 | $0.37 | $0.4 | $0.37 | 11,995 | 07-08-2020 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.38 | 36,706 | 07-07-2020 |
$0.44 | $0.44 | $0.44 | $0.45 | $0.415 | 16,384 | 07-06-2020 |
$0.44 | $0.415 | $0.44 | $0.45 | $0.38 | 69,915 | 07-03-2020 |
$0.44 | $0.415 | $0.44 | $0.45 | $0.38 | 69,915 | 07-02-2020 |
$0.41 | $0.42 | $0.41 | $0.45 | $0.364 | 9,462 | 07-01-2020 |
$0.46 | $0.45 | $0.46 | $0.46 | $0.35 | 46,316 | 06-30-2020 |
$0.3875 | $0.385 | $0.3875 | $0.4 | $0.341 | 27,204 | 06-29-2020 |
$0.3575 | $0.4 | $0.3575 | $0.4 | $0.316 | 13,759 | 06-26-2020 |
$0.34 | $0.2805 | $0.34 | $0.369 | $0.2805 | 65,789 | 06-25-2020 |
$0.2877 | $0.32 | $0.2877 | $0.32 | $0.2877 | 23,882 | 06-24-2020 |
$0.33 | $0.35 | $0.33 | $0.375 | $0.28 | 125,390 | 06-23-2020 |
$0.3699 | $0.1799 | $0.3699 | $0.5 | $0.1799 | 248,625 | 06-22-2020 |
$0.46 | $0.65 | $0.46 | $0.65 | $0.4511 | 253,079 | 06-19-2020 |
$0.45 | $0.4301 | $0.45 | $0.5 | $0.34 | 481,734 | 06-18-2020 |
$0.31 | $0.285 | $0.31 | $0.4 | $0.21 | 346,940 | 06-17-2020 |