home / stock / tmpsw / tmpsw quote
Last: | $0.01 |
---|---|
Change Percent: | -45.95% |
Open: | $0.0185 |
Close: | $0.01 |
High: | $0.0185 |
Low: | $0.01 |
Volume: | 72,000 |
Last Trade Date Time: | 07/01/2020 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.0185 | $0.01 | $0.0185 | $0.01 | 72,000 | 07-01-2020 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 100 | 06-26-2020 |
$0.0295 | $0.0032 | $0.0295 | $0.098 | $0.0032 | 80,388 | 06-19-2020 |
$0.03 | $0.019 | $0.03 | $0.0599 | $0.0165 | 15,000 | 06-18-2020 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 6,000 | 06-17-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 3,000 | 06-10-2020 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 1,500 | 06-08-2020 |
$0.006 | $0.00705 | $0.006 | $0.0079 | $0.006 | 65,500 | 05-12-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 04-20-2020 |
$0.03 | $0.0062 | $0.03 | $0.03 | $0.0062 | 1,160 | 04-16-2020 |
$ | $N/A | $0.0199 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0199 | $N/A | $N/A | 60 | 02-11-2020 |
$ | $0.0061 | $0.0199 | $0.0199 | $0.0061 | 9,718 | 02-10-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 02-06-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.02 | $N/A | $N/A | 0 | 01-30-2020 |