Last: | $0.6443 |
---|---|
Change Percent: | 1.15% |
Open: | $0.638 |
Close: | $0.637 |
High: | $0.6584 |
Low: | $0.62 |
Volume: | 478,926 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6443 | $0.638 | $0.637 | $0.6584 | $0.62 | 478,926 | 07-24-2024 |
$0.637 | $0.64 | $0.637 | $0.6594 | $0.6254 | 1,693,706 | 07-23-2024 |
$0.659 | $0.6699 | $0.659 | $0.683 | $0.6251 | 404,635 | 07-22-2024 |
$0.675 | $0.6755 | $0.675 | $0.6788 | $0.65 | 577,339 | 07-19-2024 |
$0.6775 | $0.6449 | $0.6775 | $0.68 | $0.621 | 354,679 | 07-18-2024 |
$0.6405 | $0.68 | $0.6405 | $0.68 | $0.6269 | 212,769 | 07-17-2024 |
$0.6651 | $0.5799 | $0.6651 | $0.67 | $0.5799 | 959,158 | 07-16-2024 |
$0.5799 | $0.6 | $0.5799 | $0.607501 | $0.5712 | 694,258 | 07-15-2024 |
$0.552751 | $0.53 | $0.552751 | $0.5662 | $0.53 | 170,075 | 07-12-2024 |
$0.5226 | $0.53 | $0.5226 | $0.54 | $0.507149 | 221,735 | 07-11-2024 |
$0.5215 | $0.5073 | $0.5215 | $0.525051 | $0.5073 | 39,240 | 07-10-2024 |
$0.523 | $0.5145 | $0.523 | $0.523 | $0.5024 | 99,729 | 07-09-2024 |
$0.51 | $0.4938 | $0.51 | $0.5149 | $0.489 | 80,388 | 07-08-2024 |
$0.4923 | $0.519 | $0.4923 | $0.52 | $0.49 | 155,784 | 07-05-2024 |
$0.509 | $0.5049 | $0.509 | $0.509 | $0.483 | 30,895 | 07-04-2024 |
$0.509 | $0.5049 | $0.509 | $0.509 | $0.483001 | 30,895 | 07-03-2024 |
$0.5045 | $0.51 | $0.5045 | $0.51 | $0.49 | 117,583 | 07-02-2024 |
$0.5125 | $0.51 | $0.5125 | $0.525 | $0.491585 | 128,151 | 07-01-2024 |
$0.509 | $0.45 | $0.509 | $0.52 | $0.45 | 283,964 | 06-28-2024 |
$0.4407 | $0.46 | $0.4407 | $0.465 | $0.4404 | 51,447 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-11 12:30:01 ET TD Securities analyst issues HOLD recommendation for TMQ on July 11, 2024 11:05AM ET. TMQ was trading at $0.5125 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst recommendations are : 1 - Hold recommenda...
Trilogy Metals Reports Second Quarter Fiscal 2024 Financial Results and Provides Updated Cash Position Canada NewsWire VANCOUVER, BC , July 10, 2024 /CNW/ - Trilogy Metals Inc. (TSX: TMQ) (NYSE American: TMQ) ("Trilogy", "Trilogy Metals" or "the Company") ann...
Trilogy Metals Announces Election of Directors and Voting Results from the 2024 Annual Meeting of Shareholders Canada NewsWire VANCOUVER, BC , May 23, 2024 /CNW/ - Trilogy Metals Inc. (TSX: TMO) (NYSE American: TMQ) ("Trilogy Metals" or the "Company") is plea...