MARKET WIRE NEWS

Trilogy Metals Inc. (NYSE : TMQ ) Quote

Share:

Quote


Last:$2.98
Change Percent: 0.0%
Open:$2.95
Close:$2.98
High:$3.0397
Low:$2.915
Volume:1,076,086
Last Trade Date Time:07/20/2026 04:00:00 pm

Subscribe to Our Newsletter


TMQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.98$2.95$2.98$3.0397$2.9151,076,08607-20-2026
$2.98$2.9$2.98$2.985$2.8051,815,70507-17-2026
$2.97$3.05$2.97$3.09$2.892,392,73507-16-2026
$3.14$3.2$3.14$3.27$3.051,007,14807-15-2026
$3.21$3.13$3.21$3.295$3.131,470,63107-14-2026
$3.14$3.2$3.14$3.39$3.084,999,17007-13-2026
$3.23$3.23$3.23$3.26$3.135844,48507-10-2026
$3.25$3.14$3.25$3.27$3.121,861,55707-09-2026
$3.14$3.11$3.14$3.22$3.031,444,03207-08-2026
$3.23$3.34$3.23$3.34$3.1611,494,95807-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account