Last: | $0.3849 |
---|---|
Change Percent: | 3.22% |
Open: | $0.3872 |
Close: | $0.3729 |
High: | $0.39 |
Low: | $0.35 |
Volume: | 179,492 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3849 | $0.3872 | $0.3729 | $0.39 | $0.35 | 179,492 | 04-19-2024 |
$0.3729 | $0.38 | $0.3729 | $0.3853 | $0.35 | 552,351 | 04-18-2024 |
$0.4001 | $0.271 | $0.4001 | $0.4001 | $0.2501 | 4,079,600 | 04-17-2024 |
$0.5029 | $0.51 | $0.5029 | $0.51 | $0.502 | 239,152 | 04-16-2024 |
$0.511 | $0.56 | $0.511 | $0.56 | $0.5101 | 185,239 | 04-15-2024 |
$0.528 | $0.53 | $0.528 | $0.5686 | $0.5207 | 638,633 | 04-12-2024 |
$0.5212 | $0.528 | $0.5212 | $0.53 | $0.5101 | 93,726 | 04-11-2024 |
$0.5218 | $0.5 | $0.5218 | $0.5387 | $0.485 | 185,810 | 04-10-2024 |
$0.5006 | $0.5004 | $0.5006 | $0.5075 | $0.499 | 61,481 | 04-09-2024 |
$0.4884 | $0.4825 | $0.4884 | $0.5199 | $0.4758 | 92,150 | 04-08-2024 |
$0.482 | $0.4805 | $0.482 | $0.4979 | $0.4805 | 196,772 | 04-05-2024 |
$0.498 | $0.5025 | $0.498 | $0.53 | $0.49 | 298,880 | 04-04-2024 |
$0.502 | $0.53 | $0.502 | $0.539 | $0.5002 | 223,458 | 04-03-2024 |
$0.5425 | $0.515 | $0.5425 | $0.557 | $0.51 | 146,697 | 04-02-2024 |
$0.5101 | $0.501 | $0.5101 | $0.519 | $0.4791 | 92,970 | 04-01-2024 |
$0.5 | $0.51 | $0.5 | $0.52 | $0.5 | 127,413 | 03-29-2024 |
$0.5 | $0.51 | $0.5 | $0.52 | $0.5 | 127,413 | 03-28-2024 |
$0.5088 | $0.515 | $0.5088 | $0.515 | $0.5 | 63,977 | 03-27-2024 |
$0.503 | $0.51 | $0.503 | $0.5225 | $0.495 | 152,290 | 03-26-2024 |
$0.4965 | $0.4979 | $0.4965 | $0.5099 | $0.48001 | 74,822 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
The mining industry and state of Alaska slammed the Biden administration's reported plan to block a controversial access road to a mining dist...
2024-04-18 13:30:01 ET Raymond James analyst issues OUTPERFORM recommendation for TMQ on April 18, 2024 11:55AM ET. The previous analyst recommendation was Outperform. TMQ was trading at $0.37 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
Shares of The Travelers Companies, Inc. (NYSE: TRV) fell sharply during Wednesday’s session following first-quarter earnings. Travelers repo...