home / stock / tmraf / tmraf quote
Last: | $13 |
---|---|
Change Percent: | 4.9% |
Open: | $13 |
Close: | $13 |
High: | $13 |
Low: | $13 |
Volume: | 200 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13 | $13 | $13 | $13 | $13 | 200 | 05-03-2024 |
$13.67 | $0 | $13.67 | $0 | $0 | 20 | 05-02-2024 |
$13.67 | $11.19 | $13.67 | $13.67 | $11.19 | 5,538 | 05-01-2024 |
$12.46 | $12.38 | $12.46 | $12.46 | $12.38 | 1,383 | 04-30-2024 |
$12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 9,884 | 04-29-2024 |
$13.3372 | $0 | $13.3372 | $0 | $0 | 20 | 04-26-2024 |
$13.52 | $13.1 | $13.52 | $13.52 | $13.1 | 3,090 | 04-19-2024 |
$13.365 | $0 | $13.365 | $0 | $0 | 50 | 04-18-2024 |
$13.365 | $13.365 | $13.365 | $13.365 | $13.365 | 196 | 04-17-2024 |
$13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 200 | 04-11-2024 |
$13.695 | $13.69 | $13.695 | $13.695 | $13.69 | 1,425 | 04-10-2024 |
$14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 2,250 | 04-08-2024 |
$14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 183 | 04-05-2024 |
$14.592 | $14.66 | $14.592 | $14.66 | $14.592 | 253 | 04-04-2024 |
$15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 400 | 04-02-2024 |
$15.482 | $15.482 | $15.482 | $15.482 | $15.482 | 300 | 04-01-2024 |
$15.6 | $15.67 | $15.6 | $15.67 | $15.6 | 300 | 03-27-2024 |
$15.82 | $15.865 | $15.82 | $15.865 | $15.82 | 639 | 03-26-2024 |
$15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 300 | 03-25-2024 |
$15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 100 | 03-22-2024 |