home / stock / tmrc / tmrc quote
Last: | $0.247 |
---|---|
Change Percent: | 0.11% |
Open: | $0.2651 |
Close: | $0.247 |
High: | $0.2651 |
Low: | $0.22 |
Volume: | 126,303 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.247 | $0.2651 | $0.247 | $0.2651 | $0.22 | 126,303 | 07-16-2024 |
$0.2654 | $0.255 | $0.2654 | $0.2699 | $0.245 | 44,098 | 07-15-2024 |
$0.2699 | $0.2349 | $0.2699 | $0.27 | $0.2349 | 25,646 | 07-12-2024 |
$0.2699 | $0.245 | $0.2699 | $0.2699 | $0.2325 | 60,232 | 07-11-2024 |
$0.2573 | $0.2529 | $0.2573 | $0.2589 | $0.2325 | 84,057 | 07-10-2024 |
$0.255 | $0.255 | $0.255 | $0.2589 | $0.25 | 32,845 | 07-09-2024 |
$0.25 | $0.25 | $0.25 | $0.259 | $0.25 | 12,617 | 07-08-2024 |
$0.259 | $0.238 | $0.259 | $0.26 | $0.238 | 76,857 | 07-05-2024 |
$0.2495 | $0.23 | $0.2495 | $0.2495 | $0.229 | 131,982 | 07-04-2024 |
$0.2495 | $0.23 | $0.2495 | $0.2495 | $0.229 | 131,982 | 07-03-2024 |
$0.23 | $0.232 | $0.23 | $0.24 | $0.222 | 96,440 | 07-02-2024 |
$0.249 | $0.223 | $0.249 | $0.253 | $0.223 | 60,436 | 07-01-2024 |
$0.23 | $0.2325 | $0.23 | $0.235 | $0.2265 | 12,501 | 06-28-2024 |
$0.235 | $0.23012 | $0.235 | $0.242 | $0.23 | 24,864 | 06-27-2024 |
$0.2399 | $0.245 | $0.2399 | $0.245 | $0.21555 | 193,197 | 06-26-2024 |
$0.245 | $0.26 | $0.245 | $0.26 | $0.227 | 793,866 | 06-25-2024 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.25 | 43,963 | 06-24-2024 |
$0.26 | $0.251 | $0.26 | $0.265 | $0.2335 | 39,467 | 06-21-2024 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.251 | 36,610 | 06-20-2024 |
$0.265 | $0.25 | $0.265 | $0.265 | $0.25 | 29,025 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Texas Mineral Resources Corp Company Name:
TMRC Stock Symbol:
OTCMKTS Market:
Texas Mineral Resources Corp Website:
SIERRA BLANCA, TX - ( NewMediaWire ) - May 30, 2024 - Texas Mineral Resources Corp. (OTCQB: TMRC) · Project area is expanded from 80 acres to approximately 1,600 acres and we will jointly work with Santa Fe on a best-efforts basis to achieve a financing facility. ·...
SIERRA BLANCA, TX, Nov. 30, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Texas Mineral Resources Corp. (OTCQB: TMRC) Texas Mineral Resources Corp. (“TMRC” or the “Company”), is pleased to announce a fiscal year-end corporate update concurrent with the fil...
SIERRA BLANCA, TX, July 21, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Texas Mineral Resources Corp. (OTCQB: TMRC) Successful completion has resulted in plans underway to initiate permitting to conduct a confirmatory drilling campaign Results of final geophysical surve...