home / stock / tmrr / tmrr quote
Last: | $0.17 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.17 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0 | $0.17 | $0 | $0 | 10 | 03-14-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 | 02-19-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 | 02-16-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 | 02-13-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 10,000 | 02-06-2024 |
$0.175 | $0 | $0.175 | $0 | $0 | 13 | 01-22-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,000 | 01-16-2024 |
$0.1875 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | 500 | 01-04-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 100 | 12-20-2023 |
$0.16 | $0.2 | $0.16 | $0.2 | $0.16 | 9,950 | 11-29-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 | 11-01-2023 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,400 | 09-28-2023 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 | 09-22-2023 |
$0.51 | $0.575 | $0.51 | $0.575 | $0.45 | 5,834 | 09-20-2023 |
$0.575 | $0.60625 | $0.575 | $0.60625 | $0.575 | 1,600 | 09-19-2023 |
$0.675 | $0.515 | $0.675 | $0.675 | $0.514 | 4,148 | 09-18-2023 |
$0.5 | $0 | $0.5 | $0 | $0 | 10 | 09-15-2023 |
$0.5 | $0.275 | $0.5 | $0.5001 | $0.275 | 12,400 | 09-14-2023 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 200 | 09-11-2023 |
$0.25 | $0.2 | $0.25 | $0.25 | $0.2 | 7,500 | 08-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Temir Corp Company Name:
TMRR Stock Symbol:
OTCMKTS Market:
Perth, Australia--(Newsfile Corp. - December 22, 2023) - Tempus Resources Ltd (ASX: TMR) (TSXV: TMRR) (OTC Pink: TMRFF) (" Tempus " or the " Company ") announces that, further to its news release dated November 6, 2023, it has received approval from the TSX Venture Exchange (" Ex...
Perth, Australia--(Newsfile Corp. - December 21, 2023) - Tempus Resources Ltd (ASX: TMR) (TSXV: TMRR) (OTC Pink: TMRFF) (" Tempus " or the " Company ") is pleased to announce it has filed, on SEDAR+, a technical report titled "NI 43-101 Technical Report with an Updated Mineral Resourc...
Perth, Australia--(Newsfile Corp. - December 18, 2023) - Tempus Resources Ltd (ASX: TMR) (TSXV: TMRR) (OTC Pink: TMRFF) (" Tempus " or the " Company ") advises that it has received: a notice under section 203D of the Corporations Act 2001 (Cth) ( Act ) on 13 December 2023 ( Sec...