home / stock / tmrr:cc / tmrr:cc quote
Last: | $0.075 |
---|---|
Change Percent: | 7.14% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 25,000 |
Last Trade Date Time: | 05/06/2022 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 25,000 | 05-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 | 05-05-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 | 05-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 7,125 | 05-03-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 56,000 | 05-02-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 20,000 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 04-28-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 04-22-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,400 | 04-19-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 5,225 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,025 | 04-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,025 | 04-14-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 13,165 | 04-13-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 82,000 | 04-12-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 42,000 | 04-11-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 4,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tempus Resources Ltd. Company Name:
TMRR:CC Stock Symbol:
TSXVC Market:
Perth, Australia--(Newsfile Corp. - December 22, 2023) - Tempus Resources Ltd (ASX: TMR) (TSXV: TMRR) (OTC Pink: TMRFF) (" Tempus " or the " Company ") announces that, further to its news release dated November 6, 2023, it has received approval from the TSX Venture Exchange (" Ex...
Perth, Australia--(Newsfile Corp. - December 21, 2023) - Tempus Resources Ltd (ASX: TMR) (TSXV: TMRR) (OTC Pink: TMRFF) (" Tempus " or the " Company ") is pleased to announce it has filed, on SEDAR+, a technical report titled "NI 43-101 Technical Report with an Updated Mineral Resourc...
Perth, Australia--(Newsfile Corp. - December 18, 2023) - Tempus Resources Ltd (ASX: TMR) (TSXV: TMRR) (OTC Pink: TMRFF) (" Tempus " or the " Company ") advises that it has received: a notice under section 203D of the Corporations Act 2001 (Cth) ( Act ) on 13 December 2023 ( Sec...