MARKET WIRE NEWS

(NASDAQ : TMS ) Quote

Share:

Quote


Last:$7.75
Change Percent: -6.51%
Open:$7.91
Close:$7.75
High:$8.515
Low:$7.445
Volume:30,655
Last Trade Date Time:07/02/2026 03:28:17 pm

Subscribe to Our Newsletter


TMS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.75$7.91$7.75$8.515$7.44530,65507-02-2026
$8.29$8.13$8.055$9.12$7.7917,44507-01-2026
$8.055$9.38$8.465$9.38$7.007730,05106-30-2026
$8.465$9.75$10.2$10.1$8.46511,25906-29-2026
$10.2$10.25$11.15$10.415$1025,63606-26-2026
$11.15$10.75$10.6$11.15$10.0211,15406-25-2026
$10.6$11.9$11.011$11.9$9.2534,62506-24-2026
$11.011$10.85$10.85$11.5$9.1528,72306-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account