home / stock / tmsh / tmsh quote
Last: | $0.0003 |
---|---|
Change Percent: | 33.33% |
Open: | $0.0002 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 380,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 380,000 | 07-19-2024 |
$0.0003 | $0.00015 | $0.0003 | $0.0003 | $0.00015 | 4,207,500 | 07-18-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.00025 | $0.0002 | 600,100 | 07-17-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 1,040,000 | 07-16-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 07-15-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.00015 | 3,787,129 | 07-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.000225 | $0.0002 | 22,753,670 | 07-11-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.00025 | $0.0002 | 27,717,531 | 07-10-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.00015 | 84,740,002 | 07-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 339,139,597 | 07-08-2024 |
$0.0002 | $0.00026 | $0.0002 | $0.00026 | $0.0002 | 23,010,000 | 07-05-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000,000 | 07-04-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000,000 | 07-03-2024 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 30,000 | 07-01-2024 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 23,000 | 06-27-2024 |
$0.00024 | $0.0002 | $0.00024 | $0.0003 | $0.0002 | 3,855,134 | 06-26-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 1,000,000 | 06-25-2024 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 2,000,000 | 06-24-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 1,633,777 | 06-21-2024 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 10,000 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Transglobal Assets Inc Company Name:
TMSH Stock Symbol:
OTCMKTS Market:
Transglobal Assets Inc Website:
CHEYENNE, Wyo., April 18, 2024 (GLOBE NEWSWIRE) -- TransGlobal Assets Inc.'s (OTC: TMSH) joint-venture partner, Better Health Sciences For Pets Corp., has taken a significant step by submitting two additional products to Health Canada for approval as Veterinary Health Products (VHPs). These produ...
CHEYENNE, Wyo., April 03, 2024 (GLOBE NEWSWIRE) -- TransGlobal Assets Inc. (OTC: TMSH) is making significant strides in various sectors, particularly in the medical wellness, health, and pet industries. Here is a corporate update for fiscal 2024. CannaKing, whose focus is on producing high-...
CHEYENNE, Wyo., March 21, 2024 (GLOBE NEWSWIRE) -- TransGlobal Assets Inc. (OTC: TMSH) is excited to announce a significant milestone as its wholly owned subsidiary, Better Health Sciences Inc., has entered into a Joint Venture Agreement with Better Health Sciences For Pets Corp., otherwise known...