home / stock / tmsh / tmsh quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.00031 |
Low: | $0.0003 |
Volume: | 7,893,876 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.00031 | $0.0003 | 7,893,876 | 04-26-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.00034 | $0.0003 | 42,803,888 | 04-25-2024 |
$0.00035 | $0.00035 | $0.00035 | $0.00035 | $0.0003 | 31,997,642 | 04-24-2024 |
$0.00035 | $0.0004 | $0.00035 | $0.0004 | $0.0003 | 9,841,428 | 04-23-2024 |
$0.00035 | $0.0004 | $0.00035 | $0.0004 | $0.0003 | 2,820,462 | 04-22-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 64,470,445 | 04-19-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0003 | 131,210,071 | 04-18-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0003 | 98,798,011 | 04-17-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 7,045,833 | 04-16-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0004 | 21,640,000 | 04-15-2024 |
$0.0005 | $0.00045 | $0.0005 | $0.00055 | $0.0004 | 15,167,763 | 04-12-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 20,813,001 | 04-11-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00065 | $0.0004 | 166,288,186 | 04-10-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0005 | 19,966,456 | 04-09-2024 |
$0.00065 | $0.0007 | $0.00065 | $0.0007 | $0.0005 | 71,104,900 | 04-08-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0005 | 54,639,120 | 04-05-2024 |
$0.0007 | $0.00045 | $0.0007 | $0.0007 | $0.0004 | 125,837,983 | 04-04-2024 |
$0.0004 | $0.0007 | $0.0004 | $0.0007 | $0.0004 | 102,929,530 | 04-03-2024 |
$0.0007 | $0.00065 | $0.0007 | $0.0007 | $0.0005 | 84,740,275 | 04-02-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.00045 | 242,822,624 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Transglobal Assets Inc Company Name:
TMSH Stock Symbol:
OTCMKTS Market:
CHEYENNE, Wyo., April 18, 2024 (GLOBE NEWSWIRE) -- TransGlobal Assets Inc.'s (OTC: TMSH) joint-venture partner, Better Health Sciences For Pets Corp., has taken a significant step by submitting two additional products to Health Canada for approval as Veterinary Health Products (VHPs). These produ...
CHEYENNE, Wyo., April 03, 2024 (GLOBE NEWSWIRE) -- TransGlobal Assets Inc. (OTC: TMSH) is making significant strides in various sectors, particularly in the medical wellness, health, and pet industries. Here is a corporate update for fiscal 2024. CannaKing, whose focus is on producing high-...
CHEYENNE, Wyo., March 21, 2024 (GLOBE NEWSWIRE) -- TransGlobal Assets Inc. (OTC: TMSH) is excited to announce a significant milestone as its wholly owned subsidiary, Better Health Sciences Inc., has entered into a Joint Venture Agreement with Better Health Sciences For Pets Corp., otherwise known...