Ad
TMSH Quote Trading Chart Transglobal Assets Inc
home / stock / tmsh / tmsh quote
Quote | Transglobal Assets Inc (OTCMKTS:TMSH)
| Last: | $0.0003 |
|---|---|
| Change Percent: | 25.0% |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0004 |
| Low: | $0.0002 |
| Volume: | 256,446,666 |
| Last Trade Date Time: | 04/25/2025 03:25:50 pm |
Quotes are delayed by 15 to 20 minutes.
TMSH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0002 | 256,446,666 | 04-25-2025 |
| $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 85,093,253 | 04-24-2025 |
| $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 22,866,000 | 04-23-2025 |
| $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 62,637,675 | 04-22-2025 |
| $0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0002 | 192,905,346 | 04-21-2025 |
| $0.0003 | $0.00045 | $0.0003 | $0.0005 | $0.0002 | 363,171,986 | 04-18-2025 |
| $0.0003 | $0.00045 | $0.0003 | $0.0005 | $0.0002 | 363,171,986 | 04-17-2025 |
| $0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0003 | 72,767,361 | 04-16-2025 |
| $0.0004 | $0.0003 | $0.0004 | $0.0005 | $0.0002 | 719,081,589 | 04-15-2025 |
| $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 113,612,391 | 04-14-2025 |
| $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 165,296,290 | 04-11-2025 |
| $0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 55,964,288 | 04-10-2025 |
| $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00025 | 31,468,748 | 04-09-2025 |
| $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0002 | 245,778,113 | 04-08-2025 |
| $0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0002 | 577,401,912 | 04-07-2025 |
| $0.0002 | $0.00025 | $0.0002 | $0.0003 | $0.0002 | 36,387,666 | 04-04-2025 |
| $0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 16,154,000 | 04-03-2025 |
| $0.0002 | $0.0003 | $0.0002 | $0.0004 | $0.0002 | 361,004,157 | 04-02-2025 |
| $0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0002 | 118,527,057 | 04-01-2025 |
| $0.00035 | $0.0004 | $0.00035 | $0.0005 | $0.0003 | 101,591,150 | 03-31-2025 |
News, Short Squeeze, Breakout and More Instantly...
Transglobal Assets Inc Company Name:
TMSH Stock Symbol:
OTCMKTS Market:
25.0% G/L:
$0.0003 Last:
256,446,666 Volume:
$0.0003 Open:
$0.0003 Close:
Transglobal Assets Inc Website:
Ad
-
CHEYENNE, Wyo., April 18, 2024 (GLOBE NEWSWIRE) -- TransGlobal Assets Inc.'s (OTC: TMSH) joint-venture partner, Better Health Sciences For Pets Corp., has taken a significant step by submitting two additional products to Health Canada for approval as Veterinary Health Products (VHPs). These produ...
-
CHEYENNE, Wyo., April 03, 2024 (GLOBE NEWSWIRE) -- TransGlobal Assets Inc. (OTC: TMSH) is making significant strides in various sectors, particularly in the medical wellness, health, and pet industries. Here is a corporate update for fiscal 2024. CannaKing, whose focus is on producing high-...
-
CHEYENNE, Wyo., March 21, 2024 (GLOBE NEWSWIRE) -- TransGlobal Assets Inc. (OTC: TMSH) is excited to announce a significant milestone as its wholly owned subsidiary, Better Health Sciences Inc., has entered into a Joint Venture Agreement with Better Health Sciences For Pets Corp., otherwise known...