Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.785 |
|---|---|
| Change Percent: | 0.07% |
| Open: | $41.18 |
| Close: | $40.755 |
| High: | $41.76 |
| Low: | $40.75 |
| Volume: | 106,298 |
| Last Trade Date Time: | 06/10/2026 01:37:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.785 | $41.18 | $40.755 | $41.76 | $40.75 | 106,298 | 06-10-2026 |
| $40.755 | $41.59 | $40.96 | $41.99 | $40.135 | 164,244 | 06-09-2026 |
| $40.96 | $41.32 | $40.91 | $41.3988 | $40.8665 | 116,960 | 06-08-2026 |
| $40.91 | $41.46 | $41.995 | $41.5484 | $40.741 | 184,848 | 06-05-2026 |
| $41.995 | $41.75 | $41.7924 | $42.0899 | $41.55 | 192,712 | 06-04-2026 |
| $41.7924 | $41.92 | $41.81 | $41.98 | $41.47 | 189,096 | 06-03-2026 |
| $41.81 | $41.55 | $41.495 | $41.9899 | $41.49 | 111,570 | 06-02-2026 |
| $41.495 | $41.5 | $41.65 | $41.58 | $41.085 | 155,655 | 06-01-2026 |
| $41.65 | $41.7 | $41.845 | $41.8494 | $41.48 | 195,865 | 05-29-2026 |
| $41.845 | $41.69 | $41.78 | $41.909 | $41.3 | 82,769 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.