home / stock / tmsny / tmsny quote
Last: | $69.926 |
---|---|
Change Percent: | -0.69% |
Open: | $70.22 |
Close: | $69.926 |
High: | $70.635 |
Low: | $69.87 |
Volume: | 3,190 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.926 | $70.22 | $69.926 | $70.635 | $69.87 | 3,190 | 07-26-2024 |
$69.74 | $70.42 | $69.74 | $70.42 | $69.03 | 1,976 | 07-25-2024 |
$68.62 | $68.7 | $68.62 | $69.91 | $68.62 | 6,797 | 07-24-2024 |
$70.11 | $73.72 | $70.11 | $73.72 | $69.91 | 2,603 | 07-23-2024 |
$74.36 | $75.2 | $74.36 | $75.73 | $74.31 | 2,207 | 07-22-2024 |
$74.6225 | $74.52 | $74.6225 | $75.05 | $74.22 | 5,749 | 07-19-2024 |
$74.77 | $75.02 | $74.77 | $75.22 | $74.032 | 16,465 | 07-18-2024 |
$74.76 | $74.185 | $74.76 | $74.76 | $73.86 | 13,098 | 07-17-2024 |
$73.34 | $74.5 | $73.34 | $74.5 | $73.25 | 2,587 | 07-16-2024 |
$73.06 | $73.58 | $73.06 | $74.76 | $73.05 | 31,225 | 07-15-2024 |
$73 | $72.88 | $73 | $73.29 | $71.68 | 258,127 | 07-12-2024 |
$72.31 | $72.23 | $72.31 | $73.29 | $71.83 | 1,599 | 07-11-2024 |
$72.62 | $72.59 | $72.62 | $72.67 | $71.91 | 3,054 | 07-10-2024 |
$71.5908 | $72.25 | $71.5908 | $72.25 | $70.99 | 1,379 | 07-09-2024 |
$71.24 | $72.15 | $71.24 | $72.35 | $71.15 | 2,025 | 07-08-2024 |
$71.94 | $71.9 | $71.94 | $71.95 | $70.9 | 1,400 | 07-05-2024 |
$70.78 | $70.87 | $70.78 | $71.01 | $69.83 | 1,435 | 07-04-2024 |
$70.78 | $70.87 | $70.78 | $71.01 | $69.83 | 1,435 | 07-03-2024 |
$69.701 | $69.8 | $69.701 | $70.13 | $69.09 | 4,154 | 07-02-2024 |
$69.49 | $69.44 | $69.49 | $70.07 | $68.62 | 3,211 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Temenos AG ADR Company Name:
TMSNY Stock Symbol:
OTCMKTS Market:
Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Significant Losses In Temenos To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - February 28, 2024) - Faruqi & Faruqi, LLP, a leading national secu...
AUSTIN, Texas , Aug. 25, 2020 /PRNewswire/ -- 360factors, Inc., the industry leader in risk and compliance intelligence software, and Temenos, the banking software company, today announced the availability of Temenos Compliance Advisory Services within 360factors' Predict3...