home / stock / tmts / tmts quote
Last: | $10.86 |
---|---|
Change Percent: | -0.28% |
Open: | $10.88 |
Close: | $10.86 |
High: | $10.9 |
Low: | $10.27 |
Volume: | 64,578 |
Last Trade Date Time: | 10/28/2021 04:56:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.86 | $10.88 | $10.86 | $10.9 | $10.27 | 64,578 | 10-28-2021 |
$10.89 | $10.22 | $10.89 | $11.03 | $9.95 | 261,914 | 10-27-2021 |
$10.31 | $9.98 | $10.31 | $10.48 | $9.8 | 391,022 | 10-26-2021 |
$10.15 | $10.12 | $10.15 | $10.1985 | $9.88 | 1,082,773 | 10-25-2021 |
$10.09 | $10.15 | $10.09 | $10.15 | $10.01 | 49,113 | 10-22-2021 |
$10.13 | $10.145 | $10.13 | $10.1454 | $10.13 | 191,907 | 10-21-2021 |
$10.145 | $10.13 | $10.145 | $10.15 | $10.12 | 347,131 | 10-20-2021 |
$10.13 | $10.14 | $10.13 | $10.15 | $10.12 | 64,293 | 10-19-2021 |
$10.14 | $10.15 | $10.14 | $10.15 | $10.12 | 411,028 | 10-18-2021 |
$10.119 | $10.13 | $10.119 | $10.13 | $10.11 | 232,441 | 10-15-2021 |
$10.12 | $10.14 | $10.12 | $10.14 | $10.11 | 889,982 | 10-14-2021 |
$10.11 | $10.1194 | $10.11 | $10.13 | $10.11 | 131,020 | 10-13-2021 |
$10.12 | $10.11 | $10.12 | $10.12 | $10.11 | 468,460 | 10-12-2021 |
$10.12 | $10.12 | $10.12 | $10.13 | $10.11 | 285,840 | 10-11-2021 |
$10.115 | $10.12 | $10.115 | $10.12 | $10.11 | 66,214 | 10-08-2021 |
$10.12 | $10.13 | $10.12 | $10.13 | $10.11 | 302,785 | 10-07-2021 |
$10.12 | $10.11 | $10.12 | $10.12 | $10.11 | 20,918 | 10-06-2021 |
$10.117 | $10.12 | $10.117 | $10.12 | $10.11 | 992 | 10-05-2021 |
$10.12 | $10.13 | $10.12 | $10.13 | $10.11 | 15,618 | 10-04-2021 |
$10.12 | $10.13 | $10.12 | $10.15 | $10.11 | 36,703 | 10-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Spartacus Acquisition Corporation Company Name:
TMTS Stock Symbol:
NASDAQ Market:
MCLEAN, Va., Jan. 03, 2022 (GLOBE NEWSWIRE) -- NextNav Inc. (NASDAQ: NN) (“NextNav” or the “Company”), a leader in next generation GPS and 3D geolocation, today announced that Chairman, Gary Parsons, and Chief Executive Officer, Ganesh Pattabiraman will present a...
SUNNYVALE, Calif., Dec. 08, 2021 (GLOBE NEWSWIRE) -- NextNav (Nasdaq: NN), a leader in next generation GPS, today announced a partnership with Bosch Sensortec , the leading provider in sensing solutions for consumer electronics, to enable more precise vertical location in ba...
MCLEAN, Va., Dec. 07, 2021 (GLOBE NEWSWIRE) -- NextNav Inc. (NASDAQ: NN) (“NextNav” or the “Company”), a leader in next generation GPS and 3D geolocation, today announced that Chairman, Gary Parsons, and Chief Executive Officer, Ganesh Pattabiraman will present a...