home / stock / tmus / tmus quote
Last: | $177.44 |
---|---|
Change Percent: | 0.35% |
Open: | $181.42 |
Close: | $177.44 |
High: | $181.685 |
Low: | $176.7807 |
Volume: | 4,306,377 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$177.44 | $181.42 | $177.44 | $181.685 | $176.7807 | 4,306,377 | 07-22-2024 |
$182.05 | $182.22 | $182.05 | $183.24 | $181.94 | 2,494,988 | 07-19-2024 |
$182.29 | $183.63 | $182.29 | $183.8 | $181.72 | 4,237,103 | 07-18-2024 |
$183.56 | $183.76 | $183.56 | $185.42 | $182.2567 | 5,228,524 | 07-17-2024 |
$182.98 | $181.97 | $182.98 | $183.82 | $181.25 | 5,437,526 | 07-16-2024 |
$181.75 | $178.75 | $181.75 | $182.335 | $178.665 | 4,028,306 | 07-15-2024 |
$179.54 | $179.44 | $179.54 | $180.79 | $178.55 | 3,044,094 | 07-12-2024 |
$178.81 | $179.25 | $178.81 | $180.82 | $177.91 | 4,760,141 | 07-11-2024 |
$180.52 | $178.64 | $180.52 | $181.08 | $178.64 | 3,338,394 | 07-10-2024 |
$179.05 | $179.68 | $179.05 | $180.31 | $178.46 | 2,940,843 | 07-09-2024 |
$179.17 | $179.04 | $179.17 | $179.93 | $178.24 | 2,370,248 | 07-08-2024 |
$179.24 | $178.91 | $179.24 | $179.48 | $177.93 | 3,256,517 | 07-05-2024 |
$178.46 | $178.87 | $178.46 | $179.595 | $178 | 1,652,895 | 07-04-2024 |
$178.46 | $178.87 | $178.46 | $179.595 | $178 | 1,652,895 | 07-03-2024 |
$179.98 | $178.12 | $179.98 | $180 | $177.7 | 3,317,421 | 07-02-2024 |
$179.08 | $177.59 | $179.08 | $179.17 | $176.73 | 3,257,361 | 07-01-2024 |
$176.18 | $177.68 | $176.18 | $178.87 | $176.11 | 5,172,283 | 06-28-2024 |
$177.42 | $176.31 | $177.42 | $177.61 | $175.71 | 3,157,431 | 06-27-2024 |
$176.31 | $177.01 | $176.31 | $177.52 | $173.77 | 5,316,629 | 06-26-2024 |
$177.63 | $178.46 | $177.63 | $178.8 | $177.26 | 5,910,361 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
New solution empowers non-traditional MVNO brands to pioneer their own wireless service, unlock new revenue streams and boost customer engagement Today, T-Mobile (NASDAQ: TMUS) unveiled Your Name, Our Wireless , a groundbreaking solution that makes it even easier for traditional and...
Ookla’s measurement of real-time wireless user data finds the Un-carrier is tops yet again, a near mirror-image result for each report of the past two years The Un-carrier is getting the dubs, over and over again. Ookla, a global leader in network intelligence and connectivity in...
All Mint customers now get unlimited talk, text and 3GB of high-speed data per month when traveling in Canada at no extra cost Roam like a Canadian, but without the Canada-sized bill. Today, Mint Mobile (NASDAQ: TMUS) announced unlimited talk, text and 3GB of high-speed data per month i...