Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $217.91 |
|---|---|
| Change Percent: | -0.79% |
| Open: | $217.17 |
| Close: | $219.65 |
| High: | $218.88 |
| Low: | $216 |
| Volume: | 1,311,504 |
| Last Trade Date Time: | 03/10/2026 12:45:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $217.91 | $217.17 | $219.65 | $218.88 | $216 | 1,311,504 | 03-10-2026 |
| $219.65 | $220 | $220.96 | $220.165 | $215.08 | 1,720,411 | 03-09-2026 |
| $220.96 | $220.35 | $221.0351 | $221.52 | $217.98 | 1,454,846 | 03-06-2026 |
| $221.0351 | $218.19 | $220.49 | $221.55 | $216.9761 | 1,975,586 | 03-05-2026 |
| $220.49 | $217.74 | $216.24 | $221.31 | $217.068 | 3,317,526 | 03-04-2026 |
| $216.24 | $214.89 | $215.43 | $217.53 | $214 | 2,098,432 | 03-03-2026 |
| $215.43 | $217 | $216.12 | $219.34 | $213.75 | 1,831,100 | 03-02-2026 |
| $216.12 | $213.43 | $213.86 | $217.15 | $212.67 | 1,770,742 | 02-27-2026 |
| $213.86 | $218.19 | $219.01 | $218.5 | $212.17 | 2,233,794 | 02-26-2026 |
| $219.01 | $221.23 | $222.11 | $223.56 | $218.52 | 1,840,359 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.