home / stock / tmxlf / tmxlf quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 8,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 8,000 | 01-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 190 | 01-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 190 | 12-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000 | 12-26-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 18,152 | 10-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 24,140 | 09-29-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 4,620 | 09-18-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 200 | 09-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 24,140 | 02-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 24,140 | 01-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,960 | 11-15-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,200 | 09-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 60,900 | 01-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 60,900 | 12-31-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,096 | 12-30-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 12-29-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 24,000 | 12-23-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 12-17-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 12-15-2020 |