home / stock / tmxn / tmxn quote
Last: | $0.001006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001006 |
Close: | $0.001006 |
High: | $0.001006 |
Low: | $0.001006 |
Volume: | 977 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001006 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | 977 | 05-17-2024 |
$0.0013 | $0.00115 | $0.0013 | $0.0013 | $0.00115 | 50,000 | 05-15-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 68,000 | 05-14-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 05-13-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 190,462 | 05-09-2024 |
$0.001 | $0.0013 | $0.001 | $0.0016 | $0.001 | 2,905,016 | 05-07-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 78,000 | 04-30-2024 |
$0.001 | $0.0012 | $0.001 | $0.0012 | $0.001 | 4,195,000 | 04-24-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.00115 | $0.0011 | 820,250 | 04-23-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 440,000 | 04-19-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 488,250 | 04-18-2024 |
$0.0011 | $0.00101 | $0.0011 | $0.0011 | $0.00101 | 894,300 | 04-17-2024 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 2 | 04-16-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 101,775 | 04-11-2024 |
$0.00119 | $0.0011 | $0.00119 | $0.00119 | $0.0009 | 2,030,750 | 04-05-2024 |
$0.0008 | $0.0006 | $0.0008 | $0.0008 | $0.0002 | 7,557,031 | 04-04-2024 |
$0.0014 | $0.0009 | $0.0014 | $0.0014 | $0.0005 | 1,140,362 | 04-01-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 512,820 | 03-20-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 800 | 03-18-2024 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 9 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
CHATSWORTH, Calif., Dec. 13, 2018 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- Trimax Corporation, Inc. (OTC PINK: TMXN) (the "Company") and its wholly owned subsidiary Saavy Naturals Inc., is pleased to announce they have surpassed 200 Walmart locations for their luxurious handcrafted soaps...
Saavy Naturals In Final Discussions To Sell Their Complete Product Line In Over 1,000 Bed Bath & Beyond Retail Locations CHATSWORTH, CA , Sept. 17, 2018 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – Trimax Corporation, Inc. (OTC PINK: TMXN) (the “Company”) a...
Saavy Naturals Expects To Roll Out Over One Million Hand Crafted Soaps Into Walmart ® Retail Locations By December 2018 Chatsworth, CA, Sept. 12, 2018 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Trimax Corporation, Inc. (OTC PINK: TMXN) (the “Company”) and its w...