home / stock / tmxxf / tmxxf quote
Last: | $29.98 |
---|---|
Change Percent: | -0.66% |
Open: | $29.98 |
Close: | $30.18 |
High: | $29.98 |
Low: | $29.98 |
Volume: | 132 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.98 | $29.98 | $30.18 | $29.98 | $29.98 | 132 | 07-17-2024 |
$30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 21,267 | 07-16-2024 |
$29.69 | $29.74 | $29.69 | $29.74 | $29.69 | 19,009 | 07-15-2024 |
$29.99 | $29.97 | $29.99 | $29.99 | $29.97 | 9,107 | 07-12-2024 |
$29.68 | $0 | $29.68 | $0 | $0 | 45,271 | 07-11-2024 |
$29.68 | $29.11 | $29.68 | $29.68 | $29.11 | 21,988 | 07-10-2024 |
$28.213 | $0 | $28.213 | $0 | $0 | 1,318 | 07-09-2024 |
$28.213 | $0 | $28.213 | $0 | $0 | 21,406 | 07-08-2024 |
$28.213 | $0 | $28.213 | $0 | $0 | 121 | 07-05-2024 |
$28.213 | $28.3442 | $28.213 | $28.3626 | $28.213 | 387 | 07-04-2024 |
$28.213 | $28.3442 | $28.213 | $28.3626 | $28.213 | 387 | 07-03-2024 |
$28.12 | $27.6386 | $28.12 | $28.12 | $27.62 | 20,476 | 07-02-2024 |
$28.365 | $29 | $28.365 | $29.11 | $28.365 | 3,018 | 07-01-2024 |
$27.85 | $27.75 | $27.85 | $27.9019 | $27.695 | 18,177 | 06-28-2024 |
$27.81 | $27.6 | $27.81 | $27.915 | $27.6 | 19,502 | 06-27-2024 |
$27.72 | $29.13 | $27.72 | $29.13 | $27.65 | 12,982 | 06-26-2024 |
$27.79 | $27.77 | $27.79 | $27.79 | $27.77 | 45,187 | 06-25-2024 |
$27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 9,174 | 06-24-2024 |
$27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 11,785 | 06-21-2024 |
$26.76 | $27.0048 | $26.76 | $27.0048 | $26.76 | 19,309 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-27 17:08:02 ET Three top-performing companies recently recognized by the Toronto Stock Exchange through the TSX30 The TSX30 is a program that recognizes the 30 top-performing TSX stocks over a three-year period based on dividend-adjusted share price appreciation. "The ...
Kimball Electronics Inc. (KE) is expected to report $0.37 for Q2 2024 Sturgis Bancorp Inc (STBI) is expected to report for Q4 2023 Simon Property Group Inc. (SPG) is expected to report $3.34 for Q4 2023 Cabot Corporation (CBT) is expected to report $1.49 for Q1 2024 ChampionX Corp...
FMC Corporation (FMC) is expected to report $0.45 for Q3 2023 NCS Multistage Holdings Inc. (NCSM) is expected to report $2.59 for Q3 2023 Third Century Bancorp (TDCB) is expected to report for Q3 2023 ZoomInfo Technologies Inc. (ZI) is expected to report $0.15 for Q3 2023 Matson I...