home / stock / tnabf / tnabf quote
Last: | $2.51 |
---|---|
Change Percent: | 0.0% |
Open: | $2.51 |
Close: | $2.51 |
High: | $2.51 |
Low: | $2.51 |
Volume: | 804 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 804 | 05-02-2024 |
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 420 | 03-12-2024 |
$2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 17,260 | 03-06-2024 |
$2.0771 | $0 | $2.0771 | $0 | $0 | 2,900 | 09-19-2022 |
$2.0771 | $0 | $2.0771 | $0 | $0 | 2,500 | 09-13-2022 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 4,116 | 12-21-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 1,639 | 12-06-2021 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 653 | 09-20-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 800 | 03-16-2021 |
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,150 | 07-14-2020 |
$ | $N/A | $3.14 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $3.14 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $3.14 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.14 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.14 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $3.14 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $3.14 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $3.14 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $3.14 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $3.14 | $N/A | $N/A | 0 | 01-30-2020 |