home / stock / tnav / tnav quote
Last: | $4.79 |
---|---|
Change Percent: | 0.0% |
Open: | $4.78 |
Close: | $4.79 |
High: | $4.81 |
Low: | $4.78 |
Volume: | 1,531,292 |
Last Trade Date Time: | 02/16/2021 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.79 | $4.78 | $4.79 | $4.81 | $4.78 | 1,531,292 | 02-16-2021 |
$4.79 | $4.78 | $4.79 | $4.79 | $4.78 | 230,481 | 02-15-2021 |
$4.79 | $4.78 | $4.79 | $4.79 | $4.78 | 230,481 | 02-12-2021 |
$4.79 | $4.79 | $4.79 | $4.79 | $4.78 | 767,164 | 02-11-2021 |
$4.79 | $4.79 | $4.79 | $4.79 | $4.78 | 1,587,263 | 02-10-2021 |
$4.79 | $4.78 | $4.79 | $4.8 | $4.77 | 1,311,206 | 02-09-2021 |
$4.79 | $4.78 | $4.79 | $4.8 | $4.77 | 656,520 | 02-08-2021 |
$4.77 | $4.77 | $4.77 | $4.78 | $4.75 | 659,488 | 02-05-2021 |
$4.77 | $4.77 | $4.77 | $4.8 | $4.76 | 724,118 | 02-04-2021 |
$4.77 | $4.7678 | $4.77 | $4.775 | $4.76 | 680,329 | 02-03-2021 |
$4.77 | $4.76 | $4.77 | $4.79 | $4.76 | 906,808 | 02-02-2021 |
$4.77 | $4.77 | $4.77 | $4.78 | $4.75 | 584,961 | 02-01-2021 |
$4.76 | $4.76 | $4.76 | $4.77 | $4.75 | 428,896 | 01-29-2021 |
$4.77 | $4.79 | $4.77 | $4.79 | $4.76 | 601,514 | 01-28-2021 |
$4.77 | $4.79 | $4.77 | $4.79 | $4.75 | 321,712 | 01-27-2021 |
$4.78 | $4.78 | $4.78 | $4.79 | $4.77 | 651,238 | 01-26-2021 |
$4.79 | $4.78 | $4.79 | $4.79 | $4.77 | 506,068 | 01-25-2021 |
$4.79 | $4.76 | $4.79 | $4.79 | $4.75 | 499,508 | 01-22-2021 |
$4.76 | $4.77 | $4.76 | $4.78 | $4.75 | 446,835 | 01-21-2021 |
$4.77 | $4.75 | $4.77 | $4.77 | $4.75 | 282,243 | 01-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Telenav’s market leading navigation solution will ensure SAIC customers in overseas market get a tailored and localized driving experience Telenav, Inc. (NASDAQ: TNAV), a leading provider of connected-car and location-based services, announces that SAIC, China’s la...
Telenav, Inc. (NASDAQ: TNAV), today announced that its stockholders have voted to approve the previously announced “go-private” transaction with V99 Inc., a Delaware corporation led by HP Jin, Co-Founder, President and Chief Executive Officer of Telenav, at the Special Mee...
Telenav Reminds Stockholders to Vote “FOR” All Transaction-Related Proposals Telenav, Inc. (NASDAQ: TNAV), today announced that leading independent proxy advisory firms Institutional Shareholder Services, Inc. (“ISS”) and Glass Lewis & Co. (...