home / stock / tnbi / tnbi quote
Last: | $0.061 |
---|---|
Change Percent: | 0.0% |
Open: | $0.061 |
Close: | $0.061 |
High: | $0.061 |
Low: | $0.061 |
Volume: | 179 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 179 | 05-03-2024 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 595 | 04-29-2024 |
$0.0615 | $0 | $0.0615 | $0 | $0 | 12 | 04-24-2024 |
$0.0615 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 10,000 | 04-17-2024 |
$0.07 | $0.0766 | $0.07 | $0.0766 | $0.07 | 103,000 | 04-16-2024 |
$0.0765 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | 395 | 04-15-2024 |
$0.0765 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | 750 | 04-11-2024 |
$0.0765 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | 650 | 04-08-2024 |
$0.07658 | $0.07658 | $0.07658 | $0.07658 | $0.07658 | 10,000 | 03-20-2024 |
$0.0721 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | 10,000 | 03-18-2024 |
$0.0711 | $0.1179 | $0.0711 | $0.1179 | $0.0711 | 1,500 | 03-11-2024 |
$0.0701 | $0.075848 | $0.0701 | $0.075848 | $0.0701 | 994 | 03-06-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,087 | 03-05-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 20 | 03-04-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 20 | 02-29-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 21 | 02-28-2024 |
$0.09 | $0.125 | $0.09 | $0.125 | $0.08 | 34,820 | 02-26-2024 |
$0.1125 | $0.1021 | $0.1125 | $0.1125 | $0.09 | 26,913 | 02-23-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 1,779 | 02-22-2024 |
$0.1329 | $0 | $0.1329 | $0 | $0 | 1 | 02-21-2024 |