home / stock / tncaf / tncaf quote
Last: | $11.9018 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $11.9018 |
High: | $0 |
Low: | $0 |
Volume: | 49 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.9018 | $0 | $11.9018 | $0 | $0 | 49 | 07-05-2024 |
$11.9018 | $0 | $11.9018 | $0 | $0 | 1 | 07-03-2024 |
$11.9018 | $0 | $11.9018 | $0 | $0 | 14 | 07-01-2024 |
$11.9018 | $0 | $11.9018 | $0 | $0 | 62 | 06-28-2024 |
$11.9018 | $11.8983 | $11.9018 | $11.9018 | $11.8983 | 200 | 06-27-2024 |
$11.68 | $0 | $11.68 | $0 | $0 | 1,000 | 06-25-2024 |
$11.68 | $0 | $11.68 | $0 | $0 | 1,500 | 06-24-2024 |
$11.68 | $11.77 | $11.68 | $11.77 | $11.68 | 1,399 | 06-21-2024 |
$12 | $11.9 | $12 | $12 | $11.75 | 1,147 | 06-20-2024 |
$11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 1,135 | 06-19-2024 |
$11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 1,135 | 06-18-2024 |
$13 | $13 | $13 | $13 | $13 | 100 | 06-17-2024 |
$14 | $13.3 | $14 | $14 | $13.3 | 522 | 06-12-2024 |
$12.45 | $0 | $12.45 | $0 | $0 | 350 | 06-11-2024 |
$12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 589 | 06-06-2024 |
$12.57 | $0 | $12.57 | $0 | $0 | 365 | 06-05-2024 |
$12.57 | $0 | $12.57 | $0 | $0 | 520 | 06-04-2024 |
$12.57 | $0 | $12.57 | $0 | $0 | 10 | 06-03-2024 |
$12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 880 | 05-31-2024 |
$12.5748 | $12.55 | $12.5748 | $12.5748 | $12.55 | 4,000 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
TransCanada Corp Cum Redeemable First Pfd Shs Ser 2 Company Name:
TNCAF Stock Symbol:
OTCMKTS Market:
TransCanada Corp Cum Redeemable First Pfd Shs Ser 2 Website: