home / stock / tndm / tndm quote
Last: | $42.23 |
---|---|
Change Percent: | 4.48% |
Open: | $40.91 |
Close: | $40.42 |
High: | $42.57 |
Low: | $40.76 |
Volume: | 477,960 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.23 | $40.91 | $40.42 | $42.57 | $40.76 | 477,960 | 07-08-2024 |
$40.42 | $40.27 | $40.42 | $40.55 | $39.43 | 726,620 | 07-05-2024 |
$39.82 | $38.91 | $39.82 | $40.18 | $38.86 | 1,086,196 | 07-04-2024 |
$39.82 | $38.91 | $39.82 | $40.18 | $38.86 | 1,086,196 | 07-03-2024 |
$39.15 | $39.65 | $39.15 | $39.82 | $38.575 | 1,285,526 | 07-02-2024 |
$39.45 | $40.15 | $39.45 | $40.87 | $38.67 | 1,500,848 | 07-01-2024 |
$40.29 | $40.66 | $40.29 | $42.29 | $39.45 | 9,715,617 | 06-28-2024 |
$40.43 | $40.46 | $40.43 | $40.635 | $39.32 | 1,554,436 | 06-27-2024 |
$40.64 | $39.89 | $40.64 | $40.765 | $39.3311 | 938,687 | 06-26-2024 |
$40.15 | $40 | $40.15 | $41.82 | $39.87 | 1,404,061 | 06-25-2024 |
$39.98 | $42.94 | $39.98 | $43.455 | $39.04 | 2,807,098 | 06-24-2024 |
$42.84 | $42.97 | $42.84 | $43.08 | $41.82 | 1,768,554 | 06-21-2024 |
$42.57 | $42.36 | $42.57 | $43.56 | $42.04 | 1,248,973 | 06-20-2024 |
$42.83 | $42.64 | $42.83 | $43.35 | $41.65 | 922,358 | 06-19-2024 |
$42.83 | $42.64 | $42.83 | $43.35 | $41.65 | 922,358 | 06-18-2024 |
$43 | $44.86 | $43 | $44.9231 | $42.88 | 1,041,170 | 06-17-2024 |
$45.33 | $44.74 | $45.33 | $45.435 | $44.28 | 1,107,226 | 06-14-2024 |
$45.45 | $47 | $45.45 | $47.47 | $45.31 | 1,342,586 | 06-13-2024 |
$47.35 | $49.29 | $47.35 | $49.705 | $47.3 | 799,673 | 06-12-2024 |
$48.39 | $48.61 | $48.39 | $48.61 | $46.635 | 1,053,599 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tandem Diabetes Care Inc. Company Name:
TNDM Stock Symbol:
NASDAQ Market:
Tandem Diabetes Care Inc. Website:
2024-07-05 00:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-25 02:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Tandem Diabetes Care, Inc. (Nasdaq: TNDM), a leading insulin delivery and diabetes technology company, today presented new real-world insights from a survey on Tandem Mobi user satisfaction and wearability during the 84th Scientific Sessions of the American Diabetes Association (ADA) taking place...