home / stock / tnet / tnet quote
Last: | $99.63 |
---|---|
Change Percent: | -0.03% |
Open: | $99.58 |
Close: | $99.66 |
High: | $100.91 |
Low: | $99.35 |
Volume: | 26,743 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.63 | $99.58 | $99.66 | $100.91 | $99.35 | 26,743 | 07-03-2024 |
$99.66 | $99.15 | $99.66 | $99.73 | $99.01 | 310,052 | 07-02-2024 |
$99.1 | $99.92 | $99.1 | $100.49 | $99.03 | 329,078 | 07-01-2024 |
$99.75 | $100.6178 | $99.75 | $100.8872 | $99.5006 | 506,872 | 06-28-2024 |
$100.23 | $100.69 | $100.23 | $101.36 | $99.66 | 319,433 | 06-27-2024 |
$100.4 | $101.87 | $100.4 | $101.87 | $100.1 | 339,453 | 06-26-2024 |
$102.16 | $103.32 | $102.16 | $103.69 | $102.11 | 282,844 | 06-25-2024 |
$103.5 | $103.53 | $103.5 | $105.14 | $103 | 349,808 | 06-24-2024 |
$103.35 | $103.8 | $103.35 | $104.59 | $102.76 | 388,617 | 06-21-2024 |
$103.75 | $103.01 | $103.75 | $104.64 | $103.01 | 428,290 | 06-20-2024 |
$102.85 | $102.54 | $102.85 | $103.595 | $102.34 | 552,592 | 06-19-2024 |
$102.85 | $102.54 | $102.85 | $103.595 | $102.34 | 552,592 | 06-18-2024 |
$102.3 | $102.26 | $102.3 | $103.02 | $102.02 | 258,165 | 06-17-2024 |
$102.43 | $101.87 | $102.43 | $103.61 | $101.87 | 233,178 | 06-14-2024 |
$102.18 | $104.18 | $102.18 | $104.405 | $101.98 | 283,631 | 06-13-2024 |
$104.42 | $106.19 | $104.42 | $106.94 | $104.34 | 261,210 | 06-12-2024 |
$105.11 | $104.99 | $105.11 | $105.67 | $104.325 | 233,374 | 06-11-2024 |
$105.1 | $105.12 | $105.1 | $106.03 | $104.15 | 217,122 | 06-10-2024 |
$105.81 | $105.18 | $105.81 | $106.84 | $104.93 | 205,732 | 06-07-2024 |
$105.25 | $105.07 | $105.25 | $107.39 | $104.11 | 650,432 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
TriNet Addresses the Evolving Needs of SMBs and Announces New Products and Partners Including Additional Solutions for Global Workforces and a Curated Marketplace PR Newswire Updates Announced at the SHRM 2024 Annual Conference CHICAGO , June 25, 2024 ...
2024-06-25 02:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
TriNet Announces Quarterly Dividend PR Newswire DUBLIN, Calif. , June 24, 2024 /PRNewswire/ -- TriNet (NYSE: TNET), a leading provider of comprehensive human resources solutions for small and medium-size businesses (SMBs), today announced its Board ...