home / stock / tngmf / tngmf quote
Last: | $0.01 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.01 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0 | $0.01 | $0 | $0 | 15 | 03-27-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 | 03-26-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 | 12-13-2022 |
$0.0327 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 300 | 11-11-2022 |
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 137 | 11-02-2022 |
$0.0373 | $0 | $0.0373 | $0 | $0 | 20 | 10-28-2022 |
$0.0373 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | 165 | 08-29-2022 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.067 | 1,500 | 07-05-2022 |
$0.0675 | $0.06751 | $0.0675 | $0.0675 | $0.0675 | 2,000 | 06-15-2022 |
$0.081 | $0.08094 | $0.081 | $0.081 | $0.0809 | 8,000 | 03-17-2022 |
$0.063 | $0.06304 | $0.063 | $0.063 | $0.063 | 5,000 | 11-29-2021 |
$0.0853 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | 2,460 | 10-21-2021 |
$0.0623 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | 115 | 10-01-2021 |
$0.0684 | $0.06837 | $0.0684 | $0.0684 | $0.0684 | 1,000 | 08-12-2021 |
$0.0791 | $0.07927 | $0.0791 | $0.0793 | $0.0791 | 4,000 | 08-09-2021 |
$0.0682 | $0.06815 | $0.0682 | $0.0682 | $0.0682 | 10,627 | 08-06-2021 |
$0.0683 | $0.06828 | $0.0683 | $0.0683 | $0.0683 | 4,295 | 07-26-2021 |
$0.0681 | $0.06809 | $0.0681 | $0.0681 | $0.0681 | 270 | 07-23-2021 |
$0.0832 | $0.08323 | $0.0832 | $0.0832 | $0.0832 | 2,328 | 06-09-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 04-14-2021 |
News, Short Squeeze, Breakout and More Instantly...