home / stock / tnhdf / tnhdf quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 769 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 769 | 04-16-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192 | 01-22-2024 |
$0.0224 | $0 | $0.0224 | $0 | $0 | 4 | 01-04-2024 |
$0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 1,000 | 12-26-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 7 | 10-16-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 5 | 09-11-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 38 | 09-07-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 55 | 09-05-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 08-25-2023 |
$0.0905 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | 300 | 01-02-2023 |
$0.0905 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | 300 | 12-30-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,275 | 12-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 | 11-04-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 | 10-28-2022 |
$0.1 | $0 | $0.1 | $0 | $0 | 89 | 10-25-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 200 | 09-29-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 1,000 | 09-20-2022 |
$0.14 | $0.0975 | $0.14 | $0.14 | $0.0975 | 2,000 | 09-16-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 | 09-13-2022 |
$0.1355 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | 200 | 09-08-2022 |