home / stock / tnisf / tnisf quote
Last: | $7.75 |
---|---|
Change Percent: | 0.0% |
Open: | $7.75 |
Close: | $7.75 |
High: | $7.75 |
Low: | $7.75 |
Volume: | 1,040 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,040 | 03-14-2024 |
$9 | $9 | $9 | $9 | $9 | 100 | 04-13-2023 |
$11.7 | $11.7 | $11.7 | $11.7 | $11.7 | 100 | 01-26-2023 |
$9 | $9 | $9 | $9 | $9 | 100 | 11-11-2022 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 100 | 10-27-2022 |
$6 | $6 | $6 | $6 | $6 | 100 | 09-23-2022 |
$17.1 | $0 | $17.1 | $0 | $0 | 50 | 09-21-2022 |
$17 | $17 | $17 | $17 | $17 | 300 | 06-11-2020 |
$ | $N/A | $24.40 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $24.40 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $24.40 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $24.40 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $24.40 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $24.40 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $24.40 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $24.40 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $24.40 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $24.40 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $24.40 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $24.40 | $24.40 | $24.40 | $24.40 | 1,621 | 01-28-2020 |