home / stock / tnjif / tnjif quote
Last: | $0.34 |
---|---|
Change Percent: | 0.0% |
Open: | $0.34 |
Close: | $0.34 |
High: | $0.34 |
Low: | $0.34 |
Volume: | 8,000 |
Last Trade Date Time: | 09/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,000 | 09-20-2023 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 1,500 | 05-09-2023 |
$0.405 | $0.405 | $0.405 | $0.405 | $0.405 | 5,000 | 12-20-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,995 | 11-07-2022 |
$0.375 | $0 | $0.375 | $0 | $0 | 5 | 08-25-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 1,900 | 08-09-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 | 12-24-2021 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 | 12-23-2021 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 | 06-10-2021 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 900 | 04-20-2021 |
$ | $N/A | $0.413 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.413 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.413 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.413 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.413 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.413 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.413 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.413 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.413 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.413 | $N/A | $N/A | 0 | 01-30-2020 |