home / stock / tnph / tnph quote
Last: | $0.0066 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0066 |
Close: | $0.0066 |
High: | $0.0066 |
Low: | $0.0066 |
Volume: | 800 |
Last Trade Date Time: | 12/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 800 | 12-27-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 10,000 | 12-14-2023 |
$0.0149 | $0 | $0.0149 | $0 | $0 | 2 | 12-08-2023 |
$0.0149 | $0.0066 | $0.0149 | $0.0149 | $0.0066 | 215 | 11-27-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 610 | 11-20-2023 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 10,000 | 10-31-2023 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 1,000 | 09-13-2023 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 10,000 | 08-07-2023 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 9,300 | 07-21-2023 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 10,000 | 06-19-2023 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 10,000 | 06-16-2023 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 10,000 | 03-29-2023 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 8,248 | 03-28-2023 |
$0.01 | $0.016 | $0.01 | $0.016 | $0.01 | 230,770 | 03-22-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 7,770 | 03-20-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,199 | 03-15-2023 |
$0.027 | $0.029 | $0.027 | $0.029 | $0.027 | 20,000 | 02-16-2023 |
$0.031 | $0.033 | $0.031 | $0.033 | $0.029 | 24,083 | 02-09-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 02-06-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,974 | 01-11-2023 |