home / stock / tnr:cc / tnr:cc quote
Last: | $0.045 |
---|---|
Change Percent: | -10.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 4,000 |
Last Trade Date Time: | 05/06/2022 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 4,000 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,630 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 | 05-04-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190,000 | 05-02-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 48,343 | 04-28-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 20,500 | 04-27-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 3,819 | 04-26-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 304,200 | 04-25-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,000 | 04-22-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 331,000 | 04-21-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 188,628 | 04-20-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 409,794 | 04-19-2022 |
$0.06 | $0.055 | $0.06 | $0.065 | $0.055 | 69,115 | 04-18-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.055 | 277,843 | 04-15-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.055 | 276,500 | 04-14-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 768,379 | 04-13-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 120,167 | 04-12-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 259,000 | 04-11-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tnr Gold Corp. Company Name:
TNR:CC Stock Symbol:
TSXVC Market:
--News Direct-- TNR Gold Corp executive chairman Kirill Klip discusses the company's strategic moves and upcoming projects with Proactive's Stephen Gunnion. Klip highlighted the purchase of over 6 million shares under its normal course issuer bid program, underscoring the management's...
--News Direct-- TNR Gold Corp executive chairman Kirill Klip tells Proactive's Stephen Gunnion the company will start generating its first royalty stream once the Mariana lithium project in Argentina commences production later this year, marking a major milestone for TNR Gold Corp. This d...
Vancouver, British Columbia--(Newsfile Corp. - April 10, 2024) - TNR Gold Corp. (TSXV: TNR) (" TNR ", " TNR Gold " or the " Company ") is pleased to announce that the Company has purchased 6.1 million common shares of the Company (the " Shares ") to date under its normal course issuer bid (th...