home / stock / tnref / tnref quote
Last: | $0.24 |
---|---|
Change Percent: | 0.0% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.24 |
Volume: | 10,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 | 07-18-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,525 | 07-12-2024 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 19,575 | 07-11-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 | 07-10-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 07-09-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,000 | 07-08-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 | 07-05-2024 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.23 | 3,000 | 07-04-2024 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.23 | 3,000 | 07-03-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 | 07-02-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 50 | 07-01-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 42,500 | 06-28-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 | 06-20-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 9,000 | 06-19-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 9,000 | 06-18-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 | 06-17-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 | 06-07-2024 |
$0.24 | $0.20625 | $0.24 | $0.24 | $0.20625 | 38,800 | 06-06-2024 |
$0.24 | $0.17 | $0.24 | $0.24 | $0.17 | 4,926 | 06-05-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,250 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Taranis Resources Inc Ord Company Name:
TNREF Stock Symbol:
OTCMKTS Market:
Taranis Resources Inc Ord Website:
ESTES PARK, CO / ACCESSWIRE / July 22, 2024 / Taranis Resources Inc. ("Taranis" or the "Company") [TSXV:TRO),(OTCQB:TNREF] is providing an update on the 2024 exploration program at Thor. Taranis has temporarily suspended its drilling operations at Thor due to a number of wildfires in the Trout ...
Announces the Exercise of Additional Share Purchase Warrants and the Closing of a Private Placement ESTES PARK, CO / ACCESSWIRE / July 8, 2024 / Taranis Resources Inc. ("Taranis" or the "Company") (TSX.V:TRO)(OTCQB:TNREF) is providing an update on its 2024 exploration program at Thor. Tara...
ESTES PARK, CO / ACCESSWIRE / June 11, 2024 / Taranis Resources Inc. ("Taranis" or the "Company") (TSX.V:TRO)(OTCQB:TNREF) is providing an update on its 2024 exploration program at Thor. Deep Drilling Program The Company has engaged Atlas Diamond Drilling ("Atlas", of Kamloops, British Colum...