home / stock / tnrg / tnrg quote
Last: | $0.04 |
---|---|
Change Percent: | -9.49% |
Open: | $0.045 |
Close: | $0.04 |
High: | $0.045 |
Low: | $0.04 |
Volume: | 101,357 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 101,357 | 07-25-2024 |
$0.0411 | $0.0511 | $0.0411 | $0.0511 | $0.0411 | 50,000 | 07-24-2024 |
$0.06 | $0.0612 | $0.06 | $0.0612 | $0.06 | 79,370 | 07-16-2024 |
$0.07 | $0.071 | $0.07 | $0.071 | $0.07 | 894 | 07-15-2024 |
$0.0612 | $0.1001 | $0.0612 | $0.1001 | $0.0507 | 46,833 | 07-11-2024 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 571 | 07-10-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 132,000 | 07-09-2024 |
$0.138 | $0.138 | $0.138 | $0.138 | $0.138 | 200 | 07-08-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,013 | 07-05-2024 |
$0.07 | $0.1 | $0.07 | $0.1 | $0.0606 | 2,950 | 07-02-2024 |
$0.1 | $0.0606 | $0.1 | $0.1 | $0.051 | 6,050 | 07-01-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 80 | 06-28-2024 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 5,991 | 06-27-2024 |
$0.13 | $0.1 | $0.13 | $0.29 | $0.1 | 48,327 | 06-26-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 06-25-2024 |
$0.085 | $0.092 | $0.085 | $0.092 | $0.085 | 51,333 | 06-20-2024 |
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 108 | 06-19-2024 |
$0.092 | $0.092 | $0.092 | $0.092 | $0.092 | 108 | 06-18-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 1,000 | 06-14-2024 |
$0.05 | $0.089 | $0.05 | $0.089 | $0.05 | 1,442 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thunder Energies Corp Company Name:
TNRG Stock Symbol:
OTCMKTS Market:
Thunder Energies Corp Website:
Thunder Energies to Transfer Assets and Shareholders to an OTCQB Company PR Newswire ATLANTA , May 30, 2024 /PRNewswire/ -- Thunder Energies (OTC: TNRG), a leading player in commercial real estate development sector, announces a strategic agreement for the m...
Thunder Energies Announces Advancement in Bear Village Resort in Commerce, Georgia PR Newswire ATLANTA , Feb. 21, 2024 /PRNewswire/ -- Thunder Energies (OTCMKTS:TNRG) has successfully placed under contract a prime parcel of land in the burgeoning city of Commer...
Thunder Energies Corporation Announces Major Strategic Initiatives for 2024 Following a Transformative Year PR Newswire ATLANTA , Jan. 30, 2024 /PRNewswire/ -- Thunder Energies Corporation, a company at the forefront of real estate development, is proud to announ...