Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
stock market news, cannabis delivery services are becoming one of the h 5739035130515310

TNRG Quote, Trading Chart, Thunder Energies Corp


home / stock / tnrg / tnrg quote

$0.11 Last:

0.0% Change Percent:

$0.10685 Open:

$0.11 Previous Close:

$0.11 High:

$0.1065 Low:

3,750 Volume:

01/22/2021 04:55:23 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-01-220.106850.110.110.10653,750
2021-01-210.120.110.120.103121,100
2021-01-200.110650.11070.11070.1107400
2021-01-190.10.1030.1030.14,232
2021-01-180.080.120.120.0812,600
2021-01-150.080.120.120.0812,600
2021-01-140.0850.1230.1230.08424,550
2021-01-130.07560.0850.1240.06222,032
2021-01-120.078450.10.1250.07858,710
2021-01-110.113950.10290.1140.10296,400
2021-01-080.12990.1030.12990.1033,523
2021-01-070.10.0950.12990.09118,296
2021-01-060.1060.10280.12990.150,603
2021-01-050.13460.13460.13460.1346454
2021-01-040.12160.12660.1270.121411,800
2021-01-010.120.130.130.151,777
2020-12-310.120.130.130.151,777
2020-12-300.11010.11010.11010.11018,410
2020-12-280.1110.110.1110.119,850
2020-12-250.12550.1110.12550.1114,700
Stock Information

Thunder Energies Corp Company Name:

TNRG Stock Symbol:

OTC Market:

Thunder Energies Corp Website:

TNRG Quote, Trading Chart, Thunder Energies Corp

MENU
TNRG TNRG Quote TNRG Short TNRG News TNRG Articles TNRG Message Board
Get TNRG Alerts

News, Short Squeeze, Breakout and More Instantly...

stock market news, cannabis delivery services are becoming one of the h 5739035130515310
RECENT TNRG NEWS
  • TNRG - 256% Increase In Year Over Year Sales, Reports Thunder Energies Corp. (TNRG)

    256% Increase In Year Over Year Sales, Reports Thunder Energies Corp. (TNRG) Record September Sales, Up 247% adding to 9 Mos. Sales, up 256%, for Thunder Energies Corporation (TNRG) PR Newswire HOLLYWOOD, Fla., Oct. 28, 2020 HOLLYWOOD, Fla. , Oct. 28, 2020 ...

  • TNRG - Streamlined Private Label CBD Services for Custom Product Creation Now Offered by CBD Manufacturer

    Streamlined Private Label CBD Services for Custom Product Creation Now Offered by CBD Manufacturer PR Newswire MIAMI, Oct. 2, 2020 MIAMI , Oct. 2, 2020 /PRNewswire/ -- A revamped private label CBD service company, publicly-traded under OTC: TNRG, T...

  • TNRG - TNRG Hires, As President, Seasoned Corporate Executive In Public And Private Companies

    New President, Bruce W. D. Barren, Has Specific Experience In Hemp/CBD Markets HOLLYWOOD, FL / ACCESSWIRE / September 11, 2020 / Thunder Energies Corporation (OTC PINK:TNRG), one of the nation's leading suppliers of top quality CBD products and the U.S. premier source for turnkey white...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Member Benefits
  • Member Coins
  • Sign Up
  • Login
  • Contact
x
stock market news, cannabis delivery services are becoming one of the h 5739035130515310

Important Investor Video Alert (OTCMKTS: NXGB)

  • NXGB - NxGen Brands, Inc. Acquires Exclusive License To Utilize & Market Various High Demand Technologies

    NxGen Brands, Inc. Acquires Exclusive License To Utilize & Market Various High Demand Technologies NxGen Brands, Inc. Acquires Exclusive License To Utilize & Market Various High Demand Technologies The Technology Largely Involves Advanced GPS Tracking And Associated ...

Sign up or login to continue

Sign up or login to continue.




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News