TNRG Quote, Trading Chart, Thunder Energies Corp

$0.239 Last:

0.0% Change Percent:

$0.2201 Open:

$0.239 Previous Close:

$0.239 High:

$0.2045 Low:

6,453 Volume:

09/25/2020 04:54:21 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-09-25	0.2201	0.239	0.239	0.2045	6,453
2020-09-24	0.238	0.239	0.24	0.2301	3,823
2020-09-23	0.22	0.2197	0.22	0.2197	8,010
2020-09-22	0.25	0.21	0.25	0.16	13,993
2020-09-21	0.2105	0.255	0.255	0.2105	4,059
2020-09-18	0.221	0.275	0.275	0.221	12,814
2020-09-17	0.26095	0.261	0.2869	0.2585	6,148
2020-09-16	0.295	0.296	0.32	0.263	13,404
2020-09-15	0.31	0.27	0.31	0.042	47,023
2020-09-14	0.34	0.29	0.3525	0.236	89,069
2020-09-11	0.39	0.34	0.4	0.34	85,255
2020-09-10	0.33	0.375	0.49	0.33	201,341
2020-09-09	0.22	0.3275	0.3275	0.2	95,516
2020-09-08	0.35	0.2722	0.35	0.25	37,601
2020-09-07	0.1975	0.325	0.325	0.1975	117,401
2020-09-04	0.1975	0.325	0.325	0.1975	117,401
2020-09-03	0.1835	0.195	0.195	0.14	20,964
2020-09-02	0.18	0.2	0.2	0.15	40,697
2020-09-01	0.25	0.2068	0.25	0.18	39,940
2020-08-31	0.185	0.25	0.25	0.185	33,805

Stock Information

Thunder Energies Corp Company Name:

TNRG Stock Symbol:

OTC Market:

Thunder Energies Corp Website:

TNRG Quote, Trading Chart, Thunder Energies Corp

Get TNRG Alerts

News, Short Squeeze, Breakout and More Instantly...

TNRG - TNRG Hires, As President, Seasoned Corporate Executive In Public And Private Companies

New President, Bruce W. D. Barren, Has Specific Experience In Hemp/CBD Markets HOLLYWOOD, FL / ACCESSWIRE / September 11, 2020 / Thunder Energies Corporation (OTC PINK:TNRG), one of the nation's leading suppliers of top quality CBD products and the U.S. premier source for turnkey white...
TNRG - Thunder Energies Corp (OTCMKTS:TNRG) Short Squeeze 2020-09-10

Over the past twenty days of trading, Thunder Energies Corp (OTCMKTS: TNRG), from August 10, 2020 to September 09, 2020 there is a potential Short ...
TNRG - TNRG's Sales For the 8-Month Period ending August 31, 2020 Up 375% over Fiscal 2019

HOLLYWOOD, Fla. , Sept. 10, 2020 /PRNewswire/ -- Thunder Energies Corporation (OTC: TNRG), one of the nation's leading suppliers of top quality CBD products and the U.S. premier source for turnkey white and private label hemp extract product solutions, today announced that 8-Month Revenue...