TNRG Quote, Trading Chart, Thunder Energies Corp

$0.11 Last:

0.0% Change Percent:

$0.10685 Open:

$0.11 Previous Close:

$0.11 High:

$0.1065 Low:

3,750 Volume:

01/22/2021 04:55:23 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-22	0.10685	0.11	0.11	0.1065	3,750
2021-01-21	0.12	0.11	0.12	0.1031	21,100
2021-01-20	0.11065	0.1107	0.1107	0.1107	400
2021-01-19	0.1	0.103	0.103	0.1	4,232
2021-01-18	0.08	0.12	0.12	0.08	12,600
2021-01-15	0.08	0.12	0.12	0.08	12,600
2021-01-14	0.085	0.123	0.123	0.0842	4,550
2021-01-13	0.0756	0.085	0.124	0.062	22,032
2021-01-12	0.07845	0.1	0.125	0.0785	8,710
2021-01-11	0.11395	0.1029	0.114	0.1029	6,400
2021-01-08	0.1299	0.103	0.1299	0.103	3,523
2021-01-07	0.1	0.095	0.1299	0.091	18,296
2021-01-06	0.106	0.1028	0.1299	0.1	50,603
2021-01-05	0.1346	0.1346	0.1346	0.1346	454
2021-01-04	0.1216	0.1266	0.127	0.1214	11,800
2021-01-01	0.12	0.13	0.13	0.1	51,777
2020-12-31	0.12	0.13	0.13	0.1	51,777
2020-12-30	0.1101	0.1101	0.1101	0.1101	8,410
2020-12-28	0.111	0.11	0.111	0.11	9,850
2020-12-25	0.1255	0.111	0.1255	0.111	4,700

Stock Information

Thunder Energies Corp Company Name:

TNRG Stock Symbol:

OTC Market:

Thunder Energies Corp Website:

TNRG Quote, Trading Chart, Thunder Energies Corp

Get TNRG Alerts

News, Short Squeeze, Breakout and More Instantly...

TNRG - 256% Increase In Year Over Year Sales, Reports Thunder Energies Corp. (TNRG)

256% Increase In Year Over Year Sales, Reports Thunder Energies Corp. (TNRG) Record September Sales, Up 247% adding to 9 Mos. Sales, up 256%, for Thunder Energies Corporation (TNRG) PR Newswire HOLLYWOOD, Fla., Oct. 28, 2020 HOLLYWOOD, Fla. , Oct. 28, 2020 ...
TNRG - Streamlined Private Label CBD Services for Custom Product Creation Now Offered by CBD Manufacturer

Streamlined Private Label CBD Services for Custom Product Creation Now Offered by CBD Manufacturer PR Newswire MIAMI, Oct. 2, 2020 MIAMI , Oct. 2, 2020 /PRNewswire/ -- A revamped private label CBD service company, publicly-traded under OTC: TNRG, T...
TNRG - TNRG Hires, As President, Seasoned Corporate Executive In Public And Private Companies

New President, Bruce W. D. Barren, Has Specific Experience In Hemp/CBD Markets HOLLYWOOD, FL / ACCESSWIRE / September 11, 2020 / Thunder Energies Corporation (OTC PINK:TNRG), one of the nation's leading suppliers of top quality CBD products and the U.S. premier source for turnkey white...