home / stock / tnrg / tnrg quote
$0.11 Last:
0.0% Change Percent:
$0.10685 Open:
$0.11 Previous Close:
$0.11 High:
$0.1065 Low:
3,750 Volume:
01/22/2021 04:55:23 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-01-22 | 0.10685 | 0.11 | 0.11 | 0.1065 | 3,750 |
2021-01-21 | 0.12 | 0.11 | 0.12 | 0.1031 | 21,100 |
2021-01-20 | 0.11065 | 0.1107 | 0.1107 | 0.1107 | 400 |
2021-01-19 | 0.1 | 0.103 | 0.103 | 0.1 | 4,232 |
2021-01-18 | 0.08 | 0.12 | 0.12 | 0.08 | 12,600 |
2021-01-15 | 0.08 | 0.12 | 0.12 | 0.08 | 12,600 |
2021-01-14 | 0.085 | 0.123 | 0.123 | 0.0842 | 4,550 |
2021-01-13 | 0.0756 | 0.085 | 0.124 | 0.062 | 22,032 |
2021-01-12 | 0.07845 | 0.1 | 0.125 | 0.0785 | 8,710 |
2021-01-11 | 0.11395 | 0.1029 | 0.114 | 0.1029 | 6,400 |
2021-01-08 | 0.1299 | 0.103 | 0.1299 | 0.103 | 3,523 |
2021-01-07 | 0.1 | 0.095 | 0.1299 | 0.091 | 18,296 |
2021-01-06 | 0.106 | 0.1028 | 0.1299 | 0.1 | 50,603 |
2021-01-05 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 454 |
2021-01-04 | 0.1216 | 0.1266 | 0.127 | 0.1214 | 11,800 |
2021-01-01 | 0.12 | 0.13 | 0.13 | 0.1 | 51,777 |
2020-12-31 | 0.12 | 0.13 | 0.13 | 0.1 | 51,777 |
2020-12-30 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 8,410 |
2020-12-28 | 0.111 | 0.11 | 0.111 | 0.11 | 9,850 |
2020-12-25 | 0.1255 | 0.111 | 0.1255 | 0.111 | 4,700 |
News, Short Squeeze, Breakout and More Instantly...
256% Increase In Year Over Year Sales, Reports Thunder Energies Corp. (TNRG) Record September Sales, Up 247% adding to 9 Mos. Sales, up 256%, for Thunder Energies Corporation (TNRG) PR Newswire HOLLYWOOD, Fla., Oct. 28, 2020 HOLLYWOOD, Fla. , Oct. 28, 2020 ...
Streamlined Private Label CBD Services for Custom Product Creation Now Offered by CBD Manufacturer PR Newswire MIAMI, Oct. 2, 2020 MIAMI , Oct. 2, 2020 /PRNewswire/ -- A revamped private label CBD service company, publicly-traded under OTC: TNRG, T...
New President, Bruce W. D. Barren, Has Specific Experience In Hemp/CBD Markets HOLLYWOOD, FL / ACCESSWIRE / September 11, 2020 / Thunder Energies Corporation (OTC PINK:TNRG), one of the nation's leading suppliers of top quality CBD products and the U.S. premier source for turnkey white...