home / stock / tnrgd / tnrgd short
Short Information | Thunder Energies Corp (OTCMKTS:TNRGD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 130,566 |
Total Actual Volume | 284,938 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 6 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 6,528 |
Average Short Percentage | 32.11% |
Is there a TNRGD Short Squeeze or Breakout about to happen?
See the TNRGD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2019 | $0.05 | $0.0595 | $0.0595 | $0.045 | 18,815 | 13,600 | 72.28% |
07-16-2019 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 | 1,500 | 100% |
07-15-2019 | $0.045 | $0.045 | $0.045 | $0.045 | 46,000 | 500 | 1.09% |
07-11-2019 | $0.045 | $0.045 | $0.0525 | $0.045 | 54,266 | 38,564 | 71.06% |
07-09-2019 | $0.05 | $0.09015 | $0.09015 | $0.05 | 1,503 | 500 | 33.27% |
07-08-2019 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 | 12,000 | 85.71% |
07-05-2019 | $0.07 | $0.07 | $0.07 | $0.07 | 1,013 | 13 | 1.28% |
07-03-2019 | $0.0353 | $0.0499 | $0.0499 | $0.0353 | 1,500 | 1,000 | 66.67% |
07-02-2019 | $N/A | $0.072 | $N/A | $N/A | 126 | 1 | 0.79% |
07-01-2019 | $0.036 | $0.072 | $0.072 | $0.0351 | 18,850 | 1,100 | 5.84% |
06-28-2019 | $0.035 | $0.05 | $0.073 | $0.035 | 11,882 | 2,500 | 21.04% |
06-27-2019 | $0.0302 | $0.05 | $0.085 | $0.0302 | 31,936 | 14,572 | 45.63% |
06-26-2019 | $0.086055 | $0.0301 | $0.086055 | $0.0251 | 33,818 | 24,266 | 71.75% |
06-25-2019 | $0.16 | $0.09 | $0.16 | $0.0152 | 48,705 | 20,200 | 41.47% |
06-24-2019 | $0.20 | $0.0121 | $0.20 | $0.0121 | 1,024 | 250 | 24.41% |