home / stock / tnri / tnri quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 50,000 |
Last Trade Date Time: | 05/25/2021 04:42:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 05-25-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 05-24-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 05-21-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 05-14-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 759,588 | 05-13-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,000 | 05-11-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 513,101 | 05-10-2021 |
$0.0003 | $0.0002 | $0.0003 | $0.0004 | $0.0002 | 125,000 | 05-07-2021 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 601,677 | 04-27-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 25,324 | 04-26-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 130,041 | 04-23-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,503 | 04-19-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000 | 04-16-2021 |
$0.0004 | $0.00035 | $0.0004 | $0.0004 | $0.0004 | 82,125 | 04-15-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,006,400 | 04-14-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000 | 04-13-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 281,000 | 04-08-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 215,000 | 04-02-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 215,000 | 04-01-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000 | 03-30-2021 |